| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 29.01 | 29.01 | 28.11 | 28.36 | 28.36 | -0.665 (-2.29%) | 25,377 |
| 12 Jan 2016 | USD | 28.44 | 29.15 | 28.345 | 29.025 | 29.025 | -0.075 (-0.26%) | 40,657 |
| 11 Jan 2016 | USD | 28.77 | 29.39 | 28.77 | 29.1 | 29.1 | +0.2 (+0.69%) | 46,107 |
| 8 Jan 2016 | USD | 29.43 | 29.67 | 28.64 | 28.9 | 28.9 | -1.03 (-3.44%) | 23,431 |
| 7 Jan 2016 | USD | 30.01 | 30.38 | 29.587 | 29.93 | 29.93 | -2.25 (-6.99%) | 35,371 |
| 6 Jan 2016 | USD | 32.24 | 32.325 | 32.1 | 32.18 | 32.18 | -1.555 (-4.61%) | 25,766 |
| 5 Jan 2016 | USD | 33.3 | 33.81 | 33.19 | 33.735 | 33.735 | +0.545 (+1.64%) | 43,561 |
| 4 Jan 2016 | USD | 32.91 | 33.3 | 32.539 | 33.19 | 33.19 | -0.765 (-2.25%) | 44,460 |
| 1 Jan 2016 | USD | 33.955 | 33.955 | 33.955 | 33.955 | 33.955 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 33.815 | 34.1 | 33.66 | 33.955 | 33.955 | +0.085 (+0.25%) | 23,623 |
| 30 Dec 2015 | USD | 33.78 | 34.11 | 33.78 | 33.87 | 33.87 | -0.345 (-1.01%) | 16,576 |
| 29 Dec 2015 | USD | 34.0195 | 34.305 | 33.95 | 34.215 | 34.215 | +0.615 (+1.83%) | 42,868 |
| 28 Dec 2015 | USD | 33.91 | 33.91 | 33.32 | 33.6 | 33.6 | -0.85 (-2.47%) | 48,398 |
| 25 Dec 2015 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.22 | 34.69 | 34.22 | 34.45 | 34.45 | +0.02 (+0.06%) | 19,760 |
| 23 Dec 2015 | USD | 34.005 | 34.43 | 33.95 | 34.43 | 34.43 | +1.17 (+3.52%) | 35,563 |
| 22 Dec 2015 | USD | 33.125 | 33.28 | 32.65 | 33.26 | 33.26 | -0.37 (-1.10%) | 45,655 |
| 21 Dec 2015 | USD | 33.79 | 33.79 | 33.38 | 33.63 | 33.63 | +0.02 (+0.06%) | 36,978 |
| 18 Dec 2015 | USD | 33.999 | 34.05 | 33.464 | 33.61 | 33.61 | +0.59 (+1.79%) | 82,974 |
| 17 Dec 2015 | USD | 33.774 | 33.825 | 32.95 | 33.02 | 33.02 | -0.1 (-0.30%) | 44,481 |
| 16 Dec 2015 | USD | 32.55 | 33.12 | 32.485 | 33.12 | 33.12 | +0.365 (+1.11%) | 60,140 |
| 15 Dec 2015 | USD | 32.1 | 33.1 | 32.1 | 32.755 | 32.755 | +0.18 (+0.55%) | 84,931 |
| 14 Dec 2015 | USD | 32.33 | 32.67 | 32.25 | 32.575 | 32.575 | +0.265 (+0.82%) | 44,012 |
| 11 Dec 2015 | USD | 32.76 | 32.76 | 32.19 | 32.31 | 32.31 | -1.04 (-3.12%) | 41,688 |
| 10 Dec 2015 | USD | 33.47 | 34 | 33.32 | 33.35 | 33.35 | -0.81 (-2.37%) | 25,253 |
| 9 Dec 2015 | USD | 33.81 | 34.72 | 33.7 | 34.16 | 34.16 | +0.81 (+2.43%) | 70,606 |
| 8 Dec 2015 | USD | 33.08 | 33.48 | 33.08 | 33.35 | 33.35 | -1.31 (-3.78%) | 25,822 |
| 7 Dec 2015 | USD | 34.52 | 34.66 | 34.3 | 34.66 | 34.66 | +0.38 (+1.11%) | 26,572 |
| 4 Dec 2015 | USD | 34.08 | 34.5 | 34.02 | 34.28 | 34.28 | -0.26 (-0.75%) | 24,696 |
| 3 Dec 2015 | USD | 35.18 | 35.18 | 34.4 | 34.54 | 34.54 | -0.96 (-2.70%) | 21,338 |
