| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 35.16 | 35.71 | 34.96 | 35.5 | 35.5 | +0.34 (+0.97%) | 23,699 |
| 1 Dec 2015 | USD | 35.33 | 35.422 | 35.02 | 35.16 | 35.16 | +1.04 (+3.05%) | 39,880 |
| 30 Nov 2015 | USD | 33.89 | 34.3 | 33.64 | 34.12 | 34.12 | +0.7 (+2.09%) | 25,816 |
| 27 Nov 2015 | USD | 33.46 | 33.61 | 33.35 | 33.42 | 33.42 | -0.96 (-2.79%) | 9,713 |
| 26 Nov 2015 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.26 | 34.69 | 34.26 | 34.38 | 34.38 | +0.365 (+1.07%) | 20,049 |
| 24 Nov 2015 | USD | 33.5 | 34.09 | 33.5 | 34.015 | 34.015 | +0.475 (+1.42%) | 26,884 |
| 23 Nov 2015 | USD | 33.562 | 33.96 | 33.42 | 33.54 | 33.54 | -1.105 (-3.19%) | 40,523 |
| 20 Nov 2015 | USD | 34.84 | 34.97 | 34.55 | 34.645 | 34.645 | -0.195 (-0.56%) | 28,314 |
| 19 Nov 2015 | USD | 34.66 | 35.13 | 34.63 | 34.84 | 34.84 | -0.08 (-0.23%) | 14,303 |
| 18 Nov 2015 | USD | 34.934 | 35.15 | 34.62 | 34.92 | 34.92 | -0.73 (-2.05%) | 22,172 |
| 17 Nov 2015 | USD | 35.8 | 36.02 | 35.65 | 35.65 | 35.65 | +0.02 (+0.06%) | 25,574 |
| 16 Nov 2015 | USD | 35.14 | 35.64 | 35 | 35.63 | 35.63 | -0.045 (-0.13%) | 23,856 |
| 13 Nov 2015 | USD | 35.812 | 36.01 | 35.45 | 35.675 | 35.675 | -0.785 (-2.15%) | 29,927 |
| 12 Nov 2015 | USD | 36.7 | 37.1 | 36.46 | 36.46 | 36.46 | +0.76 (+2.13%) | 14,383 |
| 11 Nov 2015 | USD | 35.87 | 35.98 | 35.59 | 35.7 | 35.7 | +0.23 (+0.65%) | 12,665 |
| 10 Nov 2015 | USD | 35.21 | 35.65 | 35.21 | 35.47 | 35.47 | -0.23 (-0.64%) | 19,915 |
| 9 Nov 2015 | USD | 36.479 | 36.479 | 35.4 | 35.7 | 35.7 | -1.57 (-4.21%) | 16,353 |
| 6 Nov 2015 | USD | 36.89 | 37.28 | 36.85 | 37.27 | 37.27 | +0.04 (+0.11%) | 19,246 |
| 5 Nov 2015 | USD | 37.41 | 37.68 | 37.22 | 37.23 | 37.23 | -0.225 (-0.60%) | 11,289 |
| 4 Nov 2015 | USD | 38.235 | 38.235 | 37.455 | 37.455 | 37.455 | -0.47 (-1.24%) | 17,656 |
| 3 Nov 2015 | USD | 37.06 | 37.95 | 37.06 | 37.925 | 37.925 | +1.225 (+3.34%) | 21,459 |
| 2 Nov 2015 | USD | 36.3205 | 36.7 | 36.21 | 36.7 | 36.7 | +0.315 (+0.87%) | 16,469 |
| 30 Oct 2015 | USD | 36.6 | 36.6 | 35.97 | 36.385 | 36.385 | -1.325 (-3.51%) | 15,575 |
| 29 Oct 2015 | USD | 36.95 | 37.71 | 36.95 | 37.71 | 37.71 | +0.95 (+2.58%) | 27,661 |
| 28 Oct 2015 | USD | 36.55 | 36.82 | 36.34 | 36.76 | 36.76 | -0.07 (-0.19%) | 7,979 |
| 27 Oct 2015 | USD | 37.15 | 37.23 | 36.8 | 36.83 | 36.83 | +0.12 (+0.33%) | 13,392 |
| 26 Oct 2015 | USD | 37.553 | 37.553 | 36.63 | 36.71 | 36.71 | -0.41 (-1.10%) | 33,593 |
| 23 Oct 2015 | USD | 36.77 | 37.44 | 36.62 | 37.12 | 37.12 | +0.85 (+2.34%) | 26,078 |
| 22 Oct 2015 | USD | 36.22 | 36.56 | 36.22 | 36.27 | 36.27 | +0.74 (+2.08%) | 22,965 |
