| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 36.66 | 36.66 | 35.87 | 35.9 | 35.9 | +0.37 (+1.04%) | 12,302 |
| 8 Sep 2015 | USD | 35.6245 | 35.91 | 35.514 | 35.53 | 35.53 | +1.13 (+3.28%) | 13,547 |
| 7 Sep 2015 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.62 | 34.78 | 34.11 | 34.4 | 34.4 | +1.3 (+3.93%) | 16,402 |
| 3 Sep 2015 | USD | 32.721 | 33.25 | 32.721 | 33.1 | 33.1 | +0.37 (+1.13%) | 19,351 |
| 2 Sep 2015 | USD | 32.4 | 32.8 | 32.29 | 32.73 | 32.73 | -0.332 (-1.00%) | 24,221 |
| 1 Sep 2015 | USD | 33.57 | 33.82 | 33.04 | 33.062 | 33.062 | -1.278 (-3.72%) | 37,687 |
| 31 Aug 2015 | USD | 34.655 | 34.82 | 34.18 | 34.34 | 34.34 | -1.11 (-3.13%) | 30,843 |
| 28 Aug 2015 | USD | 35.64 | 35.66 | 35.37 | 35.45 | 35.45 | -1.44 (-3.90%) | 32,512 |
| 27 Aug 2015 | USD | 36.35 | 36.89 | 36.23 | 36.89 | 36.89 | +2.67 (+7.80%) | 41,340 |
| 26 Aug 2015 | USD | 34.59 | 34.59 | 33.42 | 34.22 | 34.22 | -1.12 (-3.17%) | 54,191 |
| 25 Aug 2015 | USD | 35.89 | 36.36 | 35 | 35.34 | 35.34 | -0.04 (-0.11%) | 23,003 |
| 24 Aug 2015 | USD | 34.73 | 36.69 | 34.71 | 35.38 | 35.38 | -2.07 (-5.53%) | 33,233 |
| 21 Aug 2015 | USD | 38 | 38 | 37.35 | 37.45 | 37.45 | -1.35 (-3.48%) | 26,715 |
| 20 Aug 2015 | USD | 39.24 | 39.24 | 38.47 | 38.8 | 38.8 | -1.78 (-4.39%) | 8,737 |
| 19 Aug 2015 | USD | 40.5 | 40.67 | 40.09 | 40.58 | 40.58 | -0.97 (-2.33%) | 14,307 |
| 18 Aug 2015 | USD | 41.87 | 41.98 | 41.53 | 41.55 | 41.55 | -1.82 (-4.20%) | 30,161 |
| 17 Aug 2015 | USD | 43.17 | 43.37 | 42.9 | 43.37 | 43.37 | -0.63 (-1.43%) | 7,478 |
| 14 Aug 2015 | USD | 43.97 | 44.1 | 43.95 | 44 | 44 | +0.63 (+1.45%) | 19,594 |
| 13 Aug 2015 | USD | 42.99 | 43.47 | 42.99 | 43.37 | 43.37 | -0.86 (-1.94%) | 20,825 |
| 12 Aug 2015 | USD | 44.5 | 44.5 | 43.5 | 44.23 | 44.23 | -2.23 (-4.80%) | 35,291 |
| 11 Aug 2015 | USD | 47 | 47 | 46.2035 | 46.46 | 46.46 | -0.96 (-2.02%) | 18,451 |
| 10 Aug 2015 | USD | 47.226 | 47.6 | 46.97 | 47.42 | 47.42 | +1.62 (+3.54%) | 67,428 |
| 7 Aug 2015 | USD | 45.4 | 45.8 | 45.4 | 45.8 | 45.8 | +0.79 (+1.76%) | 117,119 |
| 6 Aug 2015 | USD | 44.59 | 45.09 | 44.3145 | 45.01 | 45.01 | +0.325 (+0.73%) | 20,739 |
| 5 Aug 2015 | USD | 44.16 | 44.85 | 44.16 | 44.685 | 44.685 | +0.758 (+1.73%) | 12,752 |
| 4 Aug 2015 | USD | 43.512 | 43.97 | 43.512 | 43.9272 | 43.9272 | +0.527 (+1.21%) | 22,214 |
| 3 Aug 2015 | USD | 43.8825 | 43.8825 | 43.197 | 43.4 | 43.4 | -0.6 (-1.36%) | 12,244 |
| 31 Jul 2015 | USD | 44 | 44.25 | 43.73 | 44 | 44 | +0.72 (+1.66%) | 10,669 |
| 30 Jul 2015 | USD | 42.65 | 43.28 | 42.65 | 43.28 | 43.28 | +0.38 (+0.89%) | 12,391 |
