| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 42.72 | 42.99 | 42.5195 | 42.9 | 42.9 | +1.17 (+2.80%) | 14,748 |
| 28 Jul 2015 | USD | 41.54 | 41.73 | 41.25 | 41.73 | 41.73 | +0.07 (+0.17%) | 10,015 |
| 27 Jul 2015 | USD | 41.21 | 41.94 | 40.97 | 41.66 | 41.66 | -1.39 (-3.23%) | 14,818 |
| 24 Jul 2015 | USD | 43.76 | 43.76 | 42.77 | 43.05 | 43.05 | +0.12 (+0.28%) | 22,962 |
| 23 Jul 2015 | USD | 43.01 | 43.33 | 42.78 | 42.93 | 42.93 | +2.88 (+7.19%) | 19,039 |
| 22 Jul 2015 | USD | 40.13 | 40.19 | 39.87 | 40.05 | 40.05 | -0.85 (-2.08%) | 12,405 |
| 21 Jul 2015 | USD | 40.92 | 41.2 | 40.76 | 40.9 | 40.9 | -0.33 (-0.80%) | 18,507 |
| 20 Jul 2015 | USD | 41.11 | 41.31 | 41.11 | 41.23 | 41.23 | -0.08 (-0.19%) | 18,867 |
| 17 Jul 2015 | USD | 41.32 | 41.33 | 41.25 | 41.31 | 41.31 | +0.31 (+0.76%) | 8,253 |
| 16 Jul 2015 | USD | 40.47 | 41 | 40.47 | 41 | 41 | +0.73 (+1.81%) | 39,575 |
| 15 Jul 2015 | USD | 40.72 | 40.76 | 40.26 | 40.27 | 40.27 | -1.44 (-3.45%) | 31,825 |
| 14 Jul 2015 | USD | 41.6 | 41.8 | 41.4 | 41.71 | 41.71 | +1.24 (+3.06%) | 44,497 |
| 13 Jul 2015 | USD | 40.1 | 40.73 | 40 | 40.47 | 40.47 | +2.22 (+5.80%) | 39,837 |
| 10 Jul 2015 | USD | 37.82 | 38.29 | 37.82 | 38.25 | 38.25 | +1.08 (+2.91%) | 11,277 |
| 9 Jul 2015 | USD | 37.1 | 37.39 | 36.91 | 37.17 | 37.17 | +1.46 (+4.09%) | 19,341 |
| 8 Jul 2015 | USD | 36.175 | 36.25 | 35.36 | 35.71 | 35.71 | -2.44 (-6.40%) | 65,383 |
| 7 Jul 2015 | USD | 36.96 | 38.25 | 36.4 | 38.15 | 38.15 | +1.08 (+2.91%) | 33,691 |
| 6 Jul 2015 | USD | 37.13 | 37.33 | 36.9 | 37.07 | 37.07 | -0.58 (-1.54%) | 230,437 |
| 3 Jul 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 37.7601 | 38.23 | 37.6 | 37.65 | 37.65 | +1.16 (+3.18%) | 25,915 |
| 1 Jul 2015 | USD | 35.1 | 36.49 | 35.1 | 36.49 | 36.49 | +1.69 (+4.86%) | 23,671 |
| 30 Jun 2015 | USD | 33.83 | 35 | 33.59 | 34.8 | 34.8 | +0.85 (+2.50%) | 44,609 |
| 29 Jun 2015 | USD | 34.48 | 34.48 | 33.91 | 33.95 | 33.95 | -1.83 (-5.11%) | 18,397 |
| 26 Jun 2015 | USD | 36 | 36.14 | 35.78 | 35.78 | 35.78 | -1.03 (-2.80%) | 19,289 |
| 25 Jun 2015 | USD | 36.75 | 36.91 | 36.7 | 36.81 | 36.81 | +0.05 (+0.14%) | 20,147 |
| 24 Jun 2015 | USD | 37.17 | 37.17 | 36.76 | 36.76 | 36.76 | -0.66 (-1.76%) | 19,947 |
| 23 Jun 2015 | USD | 37.01 | 37.43 | 37.01 | 37.42 | 37.42 | +0.055 (+0.15%) | 13,466 |
| 22 Jun 2015 | USD | 37.125 | 37.48 | 37.125 | 37.365 | 37.365 | -0.335 (-0.89%) | 15,377 |
| 19 Jun 2015 | USD | 38.05 | 38.15 | 37.64 | 37.7 | 37.7 | -0.4 (-1.05%) | 29,609 |
| 18 Jun 2015 | USD | 38.155 | 38.155 | 37.6 | 38.1 | 38.1 | 0.0 (0.0%) | 19,670 |
