Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 27.39 | 27.74 | 27.28 | 27.65 | 27.65 | -0.38 (-1.36%) | 23,500 |
15 Nov 2023 | USD | 27.76 | 28.14 | 27.73 | 28.03 | 28.03 | +0.45 (+1.63%) | 13,900 |
14 Nov 2023 | USD | 27.37 | 27.71 | 27.32 | 27.58 | 27.58 | +0.8 (+2.99%) | 26,700 |
13 Nov 2023 | USD | 26.53 | 26.84 | 26.53 | 26.78 | 26.78 | +0.33 (+1.25%) | 49,600 |
10 Nov 2023 | USD | 26.17 | 26.45 | 26.1 | 26.45 | 26.45 | -0.27 (-1.01%) | 42,400 |
9 Nov 2023 | USD | 27.23 | 27.23 | 26.72 | 26.72 | 26.72 | -1.35 (-4.81%) | 24,100 |
8 Nov 2023 | USD | 27.92 | 28.07 | 27.76 | 28.07 | 28.07 | +0.02 (+0.07%) | 63,500 |
7 Nov 2023 | USD | 28.09 | 28.35 | 28 | 28.05 | 28.05 | -0.47 (-1.65%) | 61,200 |
6 Nov 2023 | USD | 28.76 | 28.81 | 28.49 | 28.52 | 28.52 | +0.69 (+2.48%) | 23,300 |
3 Nov 2023 | USD | 27.5 | 27.83 | 27.42 | 27.83 | 27.83 | +1.09 (+4.08%) | 25,100 |
2 Nov 2023 | USD | 27.23 | 27.23 | 26.49 | 26.74 | 26.74 | +0.32 (+1.21%) | 30,800 |
1 Nov 2023 | USD | 26.24 | 26.42 | 26.24 | 26.42 | 26.42 | -0.44 (-1.64%) | 17,200 |
31 Oct 2023 | USD | 26.69 | 26.86 | 26.51 | 26.86 | 26.86 | -0.19 (-0.70%) | 55,000 |
30 Oct 2023 | USD | 27.19 | 27.19 | 26.94 | 27.05 | 27.05 | +0.31 (+1.16%) | 20,200 |
27 Oct 2023 | USD | 26.95 | 26.99 | 26.72 | 26.74 | 26.74 | -0.15 (-0.56%) | 17,100 |
26 Oct 2023 | USD | 26.85 | 27.01 | 26.57 | 26.89 | 26.89 | -0.37 (-1.36%) | 26,700 |
25 Oct 2023 | USD | 27.23 | 27.5 | 27.2 | 27.26 | 27.26 | -0.32 (-1.16%) | 55,200 |
24 Oct 2023 | USD | 26.99 | 27.69 | 26.91 | 27.58 | 27.58 | +0.32 (+1.17%) | 44,200 |
23 Oct 2023 | USD | 26.76 | 27.26 | 26.76 | 27.26 | 27.26 | +0.47 (+1.75%) | 35,500 |
20 Oct 2023 | USD | 27.02 | 27.04 | 26.76 | 26.79 | 26.79 | -0.52 (-1.90%) | 19,700 |
19 Oct 2023 | USD | 27.47 | 27.78 | 27.11 | 27.31 | 27.31 | +1.33 (+5.12%) | 20,300 |
18 Oct 2023 | USD | 26.27 | 26.31 | 25.95 | 25.98 | 25.98 | -0.75 (-2.81%) | 13,900 |
17 Oct 2023 | USD | 26.93 | 27.13 | 26.62 | 26.73 | 26.73 | -0.71 (-2.59%) | 31,300 |
16 Oct 2023 | USD | 27.32 | 27.57 | 27.23 | 27.44 | 27.44 | -0.31 (-1.12%) | 37,000 |
13 Oct 2023 | USD | 27.8 | 27.93 | 27.71 | 27.75 | 27.75 | -0.74 (-2.60%) | 13,600 |
12 Oct 2023 | USD | 28.01 | 29.07 | 28.01 | 28.49 | 28.49 | -0.69 (-2.36%) | 19,100 |
11 Oct 2023 | USD | 28.8 | 29.27 | 28.8 | 29.18 | 29.18 | -0.35 (-1.19%) | 13,400 |
10 Oct 2023 | USD | 29.15 | 29.57 | 29.15 | 29.53 | 29.53 | +0.69 (+2.39%) | 36,500 |
9 Oct 2023 | USD | 29.28 | 29.28 | 28.68 | 28.84 | 28.84 | -0.14 (-0.48%) | 23,400 |
6 Oct 2023 | USD | 28.84 | 29.29 | 28.7 | 28.98 | 28.98 | +0.54 (+1.90%) | 27,500 |