| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 37.8 | 38.1 | 37.71 | 38.1 | 38.1 | +0.24 (+0.63%) | 14,526 |
| 16 Jun 2015 | USD | 37.57 | 37.9 | 37.57 | 37.86 | 37.86 | +0.57 (+1.53%) | 12,218 |
| 15 Jun 2015 | USD | 37.15 | 37.6 | 37.15 | 37.29 | 37.29 | -0.07 (-0.19%) | 47,923 |
| 12 Jun 2015 | USD | 37.66 | 37.66 | 37.3 | 37.36 | 37.36 | -0.11 (-0.29%) | 14,877 |
| 11 Jun 2015 | USD | 37.195 | 37.64 | 37.07 | 37.47 | 37.47 | -0.38 (-1.00%) | 23,013 |
| 10 Jun 2015 | USD | 37.71 | 37.93 | 37.5 | 37.85 | 37.85 | +0.16 (+0.42%) | 18,643 |
| 9 Jun 2015 | USD | 37.76 | 37.86 | 37.59 | 37.69 | 37.69 | -0.21 (-0.55%) | 0 |
| 8 Jun 2015 | USD | 38.43 | 38.44 | 37.9 | 37.9 | 37.9 | -1 (-2.57%) | 0 |
| 5 Jun 2015 | USD | 38.91 | 39.02 | 38.68 | 38.9 | 38.9 | +0.105 (+0.27%) | 13,976 |
| 4 Jun 2015 | USD | 38.5 | 38.97 | 38.5 | 38.795 | 38.795 | +1.855 (+5.02%) | 17,110 |
| 3 Jun 2015 | USD | 36.81 | 36.98 | 36.66 | 36.94 | 36.94 | +0.24 (+0.65%) | 18,661 |
| 2 Jun 2015 | USD | 37.11 | 37.11 | 36.56 | 36.7 | 36.7 | -0.34 (-0.92%) | 35,036 |
| 1 Jun 2015 | USD | 37.4055 | 37.42 | 37 | 37.04 | 37.04 | -1.535 (-3.98%) | 33,177 |
| 29 May 2015 | USD | 38.52 | 38.74 | 38.43 | 38.575 | 38.575 | -0.925 (-2.34%) | 14,654 |
| 28 May 2015 | USD | 39.7 | 39.7 | 39.345 | 39.5 | 39.5 | -1.53 (-3.73%) | 26,263 |
| 27 May 2015 | USD | 41 | 41.1 | 40.825 | 41.03 | 41.03 | -0.05 (-0.12%) | 16,871 |
| 26 May 2015 | USD | 41.4675 | 41.4675 | 40.95 | 41.08 | 41.08 | -1.47 (-3.45%) | 139,096 |
| 25 May 2015 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 42.13 | 42.59 | 41.97 | 42.55 | 42.55 | +1.05 (+2.53%) | 219,954 |
| 21 May 2015 | USD | 41.35 | 41.66 | 41.3 | 41.5 | 41.5 | +0.55 (+1.34%) | 14,951 |
| 20 May 2015 | USD | 40.58 | 41.045 | 40.58 | 40.95 | 40.95 | +0.21 (+0.52%) | 17,056 |
| 19 May 2015 | USD | 41.14 | 41.2 | 40.72 | 40.74 | 40.74 | -0.565 (-1.37%) | 8,363 |
| 18 May 2015 | USD | 41.12 | 41.37 | 41.12 | 41.305 | 41.305 | -0.695 (-1.65%) | 31,701 |
| 15 May 2015 | USD | 42.16 | 42.16 | 41.95 | 42 | 42 | +0.62 (+1.50%) | 12,076 |
| 14 May 2015 | USD | 41.5 | 41.51 | 41.2 | 41.38 | 41.38 | -0.77 (-1.83%) | 9,750 |
| 13 May 2015 | USD | 42.37 | 42.4 | 41.86 | 42.15 | 42.15 | -0.26 (-0.61%) | 18,206 |
| 12 May 2015 | USD | 42.145 | 42.48 | 42.02 | 42.41 | 42.41 | +0.06 (+0.14%) | 23,708 |
| 11 May 2015 | USD | 42.39 | 42.53 | 42.25 | 42.35 | 42.35 | -0.76 (-1.76%) | 12,322 |
| 8 May 2015 | USD | 42.88 | 43.14 | 42.75 | 43.11 | 43.11 | +1.11 (+2.64%) | 9,395 |
| 7 May 2015 | USD | 41.5 | 42.1 | 41.5 | 42 | 42 | +0.49 (+1.18%) | 10,080 |
