| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 42.04 | 42.14 | 41.51 | 41.51 | 41.51 | -0.53 (-1.26%) | 9,516 |
| 5 May 2015 | USD | 42.7 | 42.7 | 42 | 42.04 | 42.04 | -0.3 (-0.71%) | 112,469 |
| 4 May 2015 | USD | 42.191 | 42.46 | 42.191 | 42.34 | 42.34 | +1.8 (+4.44%) | 357,602 |
| 1 May 2015 | USD | 40.44 | 40.56 | 40.38 | 40.54 | 40.54 | +0.28 (+0.70%) | 20,413 |
| 30 Apr 2015 | USD | 40.71 | 41.08 | 40.26 | 40.26 | 40.26 | +0.42 (+1.05%) | 54,953 |
| 29 Apr 2015 | USD | 40.89 | 40.9 | 39.57 | 39.84 | 39.84 | -1.585 (-3.83%) | 260,932 |
| 28 Apr 2015 | USD | 41.55 | 41.55 | 41.22 | 41.425 | 41.425 | -0.165 (-0.40%) | 307,537 |
| 27 Apr 2015 | USD | 41.88 | 41.89 | 41.59 | 41.59 | 41.59 | -0.07 (-0.17%) | 177,844 |
| 24 Apr 2015 | USD | 42 | 42 | 41.547 | 41.66 | 41.66 | +1 (+2.46%) | 87,771 |
| 23 Apr 2015 | USD | 41.27 | 41.27 | 40.55 | 40.66 | 40.66 | -1.34 (-3.19%) | 135,619 |
| 22 Apr 2015 | USD | 41.9916 | 42.33 | 41.78 | 42 | 42 | -0.7 (-1.64%) | 229,353 |
| 21 Apr 2015 | USD | 43.11 | 43.2 | 42.7 | 42.7 | 42.7 | -0.26 (-0.61%) | 147,828 |
| 20 Apr 2015 | USD | 43.02 | 43.06 | 42.81 | 42.96 | 42.96 | +0.11 (+0.26%) | 203,579 |
| 17 Apr 2015 | USD | 43.05 | 43.05 | 42.51 | 42.85 | 42.85 | -1.1 (-2.50%) | 103,018 |
| 16 Apr 2015 | USD | 43.95 | 44.2 | 43.73 | 43.95 | 43.95 | +0.17 (+0.39%) | 13,647 |
| 15 Apr 2015 | USD | 43.61 | 43.78 | 43.19 | 43.78 | 43.78 | -0.71 (-1.60%) | 8,159 |
| 14 Apr 2015 | USD | 44.515 | 44.8 | 44.49 | 44.49 | 44.49 | -2.31 (-4.94%) | 16,206 |
| 13 Apr 2015 | USD | 47.3 | 47.3 | 46.66 | 46.8 | 46.8 | -1.45 (-3.01%) | 14,181 |
| 10 Apr 2015 | USD | 48.39 | 48.39 | 48 | 48.25 | 48.25 | -1.05 (-2.13%) | 32,195 |
| 9 Apr 2015 | USD | 47.08 | 49.49 | 47.075 | 49.3 | 49.3 | +3.81 (+8.38%) | 32,648 |
| 8 Apr 2015 | USD | 44.59 | 45.49 | 44.59 | 45.49 | 45.49 | +2.39 (+5.55%) | 23,171 |
| 7 Apr 2015 | USD | 43 | 43.24 | 43 | 43.1 | 43.1 | +0.03 (+0.07%) | 19,213 |
| 6 Apr 2015 | USD | 42.3445 | 43.07 | 42.3445 | 43.07 | 43.07 | +0.7 (+1.65%) | 20,262 |
| 3 Apr 2015 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 42.25 | 42.37 | 42.16 | 42.37 | 42.37 | +0.08 (+0.19%) | 23,420 |
| 1 Apr 2015 | USD | 42.22 | 42.3499 | 41.99 | 42.29 | 42.29 | +0.915 (+2.21%) | 13,673 |
| 31 Mar 2015 | USD | 41.5 | 41.65 | 41.23 | 41.375 | 41.375 | -0.855 (-2.02%) | 12,887 |
| 30 Mar 2015 | USD | 41.54 | 42.24 | 41.54 | 42.23 | 42.23 | +0.735 (+1.77%) | 18,317 |
| 27 Mar 2015 | USD | 41.95 | 41.95 | 41.28 | 41.495 | 41.495 | -0.255 (-0.61%) | 16,067 |
| 26 Mar 2015 | USD | 41.66 | 41.76 | 41.53 | 41.75 | 41.75 | -0.24 (-0.57%) | 14,048 |
