| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 42.2 | 42.2 | 41.9 | 41.99 | 41.99 | +0.49 (+1.18%) | 12,674 |
| 24 Mar 2015 | USD | 41.4 | 41.73 | 41.14 | 41.5 | 41.5 | +0.06 (+0.14%) | 28,865 |
| 23 Mar 2015 | USD | 40.9965 | 41.56 | 40.9965 | 41.44 | 41.44 | -0.18 (-0.43%) | 7,776 |
| 20 Mar 2015 | USD | 42.33 | 42.33 | 41.6 | 41.62 | 41.62 | +0.89 (+2.19%) | 32,383 |
| 19 Mar 2015 | USD | 40.5 | 40.73 | 40.19 | 40.73 | 40.73 | +1.38 (+3.51%) | 19,289 |
| 18 Mar 2015 | USD | 38.855 | 39.45 | 38.612 | 39.35 | 39.35 | +0.74 (+1.92%) | 35,552 |
| 17 Mar 2015 | USD | 39.42 | 39.42 | 38.48 | 38.61 | 38.61 | -1.29 (-3.23%) | 37,449 |
| 16 Mar 2015 | USD | 39.85 | 40.12 | 39.75 | 39.9 | 39.9 | -0.3 (-0.75%) | 21,899 |
| 13 Mar 2015 | USD | 40.425 | 40.425 | 40.04 | 40.2 | 40.2 | -0.16 (-0.40%) | 11,385 |
| 12 Mar 2015 | USD | 40.25 | 40.45 | 40.25 | 40.36 | 40.36 | +0.53 (+1.33%) | 95,584 |
| 11 Mar 2015 | USD | 40.46 | 40.46 | 39.78 | 39.83 | 39.83 | -1.57 (-3.79%) | 66,116 |
| 10 Mar 2015 | USD | 41.876 | 41.96 | 41.15 | 41.4 | 41.4 | -1.48 (-3.45%) | 15,992 |
| 9 Mar 2015 | USD | 43.5845 | 43.5845 | 42.8 | 42.88 | 42.88 | -0.075 (-0.17%) | 24,250 |
| 6 Mar 2015 | USD | 43.81 | 43.81 | 42.955 | 42.955 | 42.955 | -1.445 (-3.25%) | 16,203 |
| 5 Mar 2015 | USD | 44.74 | 44.74 | 44.258 | 44.4 | 44.4 | -1.03 (-2.27%) | 41,677 |
| 4 Mar 2015 | USD | 45.43 | 45.48 | 45.11 | 45.43 | 45.43 | -0.975 (-2.10%) | 33,531 |
| 3 Mar 2015 | USD | 45.96 | 46.51 | 45.96 | 46.405 | 46.405 | +0.875 (+1.92%) | 52,570 |
| 2 Mar 2015 | USD | 45.751 | 45.751 | 45.45 | 45.53 | 45.53 | +0.41 (+0.91%) | 26,592 |
| 27 Feb 2015 | USD | 45.39 | 45.5 | 45.1 | 45.12 | 45.12 | +0.5 (+1.12%) | 75,775 |
| 26 Feb 2015 | USD | 45.044 | 45.11 | 44.6 | 44.62 | 44.62 | -1.24 (-2.70%) | 70,711 |
| 25 Feb 2015 | USD | 46.005 | 46.005 | 45.51 | 45.86 | 45.86 | -2.5 (-5.17%) | 21,182 |
| 24 Feb 2015 | USD | 49.09 | 49.09 | 48.062 | 48.36 | 48.36 | -1.79 (-3.57%) | 28,367 |
| 23 Feb 2015 | USD | 50.387 | 50.45 | 50.06 | 50.15 | 50.15 | -1.28 (-2.49%) | 25,806 |
| 20 Feb 2015 | USD | 51.35 | 51.43 | 51.14 | 51.43 | 51.43 | +0.04 (+0.08%) | 16,665 |
| 19 Feb 2015 | USD | 51.2 | 51.4 | 51.18 | 51.39 | 51.39 | +0.26 (+0.51%) | 23,604 |
| 18 Feb 2015 | USD | 51.36 | 51.38 | 51.11 | 51.13 | 51.13 | +0.68 (+1.35%) | 11,343 |
| 17 Feb 2015 | USD | 50.7045 | 50.96 | 50.3 | 50.45 | 50.45 | -0.44 (-0.86%) | 71,441 |
| 16 Feb 2015 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 49.84 | 50.94 | 49.84 | 50.89 | 50.89 | +2.24 (+4.60%) | 23,253 |
| 12 Feb 2015 | USD | 48.53 | 48.9 | 48.33 | 48.65 | 48.65 | -0.57 (-1.16%) | 12,584 |
