| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 49.04 | 49.39 | 48.93 | 49.22 | 49.22 | +0.195 (+0.40%) | 16,120 |
| 10 Feb 2015 | USD | 48.73 | 49.05 | 48.577 | 49.025 | 49.025 | +0.925 (+1.92%) | 13,747 |
| 9 Feb 2015 | USD | 48.63 | 48.63 | 47.78 | 48.1 | 48.1 | +0.15 (+0.31%) | 18,530 |
| 6 Feb 2015 | USD | 48.97 | 48.97 | 47.58 | 47.95 | 47.95 | -0.52 (-1.07%) | 18,405 |
| 5 Feb 2015 | USD | 48.43 | 48.47 | 47.9401 | 48.47 | 48.47 | -0.3 (-0.62%) | 16,976 |
| 4 Feb 2015 | USD | 49.53 | 49.53 | 48.77 | 48.77 | 48.77 | -1.01 (-2.03%) | 16,719 |
| 3 Feb 2015 | USD | 49.19 | 49.85 | 48.76 | 49.78 | 49.78 | +0.87 (+1.78%) | 28,832 |
| 2 Feb 2015 | USD | 48.88 | 49.08 | 48.55 | 48.91 | 48.91 | -0.09 (-0.18%) | 31,715 |
| 30 Jan 2015 | USD | 49.54 | 49.54 | 49 | 49 | 49 | -1.88 (-3.69%) | 38,304 |
| 29 Jan 2015 | USD | 50.63 | 50.9 | 50.18 | 50.88 | 50.88 | +0.08 (+0.16%) | 18,011 |
| 28 Jan 2015 | USD | 51.49 | 51.49 | 50.8 | 50.8 | 50.8 | -0.99 (-1.91%) | 24,855 |
| 27 Jan 2015 | USD | 51.4 | 51.9 | 51.2 | 51.79 | 51.79 | +0.29 (+0.56%) | 18,112 |
| 26 Jan 2015 | USD | 50.01 | 51.5 | 50.01 | 51.5 | 51.5 | +1.94 (+3.91%) | 38,475 |
| 23 Jan 2015 | USD | 49.42 | 49.59 | 48.95 | 49.56 | 49.56 | +0.11 (+0.22%) | 103,915 |
| 22 Jan 2015 | USD | 49.17 | 49.5 | 48.99 | 49.45 | 49.45 | +1.9 (+4.00%) | 30,626 |
| 21 Jan 2015 | USD | 46.64 | 47.68 | 46.64 | 47.55 | 47.55 | +1.425 (+3.09%) | 63,030 |
| 20 Jan 2015 | USD | 46.5 | 46.5 | 45.8 | 46.125 | 46.125 | -2.32 (-4.79%) | 51,876 |
| 19 Jan 2015 | USD | 48.445 | 48.445 | 48.445 | 48.445 | 48.445 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 47.4 | 48.49 | 47.4 | 48.445 | 48.445 | -0.455 (-0.93%) | 57,387 |
| 15 Jan 2015 | USD | 49.03 | 49.27 | 48.79 | 48.9 | 48.9 | +0.78 (+1.62%) | 30,805 |
| 14 Jan 2015 | USD | 48.12 | 48.34 | 47.9 | 48.12 | 48.12 | -0.23 (-0.48%) | 21,125 |
| 13 Jan 2015 | USD | 48.5 | 48.95 | 47.8 | 48.35 | 48.35 | +1.28 (+2.72%) | 39,991 |
| 12 Jan 2015 | USD | 47.57 | 47.57 | 46.81 | 47.07 | 47.07 | -0.56 (-1.18%) | 59,451 |
| 9 Jan 2015 | USD | 47.62 | 47.64 | 47.22 | 47.63 | 47.63 | -0.77 (-1.59%) | 28,328 |
| 8 Jan 2015 | USD | 48.22 | 48.5 | 48.22 | 48.4 | 48.4 | +0.245 (+0.51%) | 29,623 |
| 7 Jan 2015 | USD | 47.73 | 48.213 | 47.73 | 48.155 | 48.155 | +2.285 (+4.98%) | 26,094 |
| 6 Jan 2015 | USD | 46.49 | 46.49 | 45.6895 | 45.87 | 45.87 | -1.72 (-3.61%) | 24,629 |
| 5 Jan 2015 | USD | 47.92 | 47.92 | 47.25 | 47.59 | 47.59 | -0.55 (-1.14%) | 42,792 |
| 2 Jan 2015 | USD | 48.26 | 48.37 | 47.85 | 48.14 | 48.14 | -1.105 (-2.24%) | 31,074 |
| 1 Jan 2015 | USD | 49.245 | 49.245 | 49.245 | 49.245 | 49.245 | 0.0 (0.0%) | 0 |
