| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 49.13 | 49.59 | 49.13 | 49.245 | 49.245 | +0.125 (+0.25%) | 18,416 |
| 30 Dec 2014 | USD | 49.45 | 49.45 | 49.01 | 49.12 | 49.12 | -0.9 (-1.80%) | 29,313 |
| 29 Dec 2014 | USD | 50.04 | 50.29 | 50.01 | 50.02 | 50.02 | -0.68 (-1.34%) | 37,094 |
| 26 Dec 2014 | USD | 49.99 | 50.8691 | 49.582 | 50.7 | 50.7 | +1.3 (+2.63%) | 40,892 |
| 25 Dec 2014 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 49.27 | 49.83 | 49.27 | 49.4 | 49.4 | +1.17 (+2.43%) | 27,707 |
| 23 Dec 2014 | USD | 48.07 | 48.27 | 48.07 | 48.23 | 48.23 | -0.37 (-0.76%) | 84,126 |
| 22 Dec 2014 | USD | 48.82 | 48.89 | 48.412 | 48.6 | 48.6 | -1.46 (-2.92%) | 44,087 |
| 19 Dec 2014 | USD | 49.66 | 50.4 | 49.66 | 50.06 | 50.06 | -0.84 (-1.65%) | 151,686 |
| 18 Dec 2014 | USD | 50.09 | 50.9 | 50.09 | 50.9 | 50.9 | +1.68 (+3.41%) | 262,690 |
| 17 Dec 2014 | USD | 50 | 50 | 48.77 | 49.22 | 49.22 | -2.605 (-5.03%) | 203,050 |
| 16 Dec 2014 | USD | 52.53 | 52.75 | 51.75 | 51.825 | 51.825 | +0.125 (+0.24%) | 103,800 |
| 15 Dec 2014 | USD | 52.2865 | 52.62 | 51.65 | 51.7 | 51.7 | -0.3 (-0.58%) | 39,483 |
| 12 Dec 2014 | USD | 52.85 | 52.85 | 51.97 | 52 | 52 | +0.2 (+0.39%) | 149,587 |
| 11 Dec 2014 | USD | 51.58 | 52.1 | 51.57 | 51.8 | 51.8 | +0.94 (+1.85%) | 73,139 |
| 10 Dec 2014 | USD | 51.8 | 51.8 | 50.7 | 50.86 | 50.86 | +0.08 (+0.16%) | 51,363 |
| 9 Dec 2014 | USD | 50.78 | 50.88 | 50.43 | 50.78 | 50.78 | +0.16 (+0.32%) | 50,623 |
| 8 Dec 2014 | USD | 51.9 | 51.9 | 50.62 | 50.62 | 50.62 | -2.24 (-4.24%) | 37,981 |
| 5 Dec 2014 | USD | 53.04 | 53.2 | 52.73 | 52.86 | 52.86 | +0.86 (+1.65%) | 51,436 |
| 4 Dec 2014 | USD | 52.159 | 52.6015 | 51.96 | 52 | 52 | -2.591 (-4.75%) | 73,002 |
| 3 Dec 2014 | USD | 55.67 | 55.71 | 54.24 | 54.5915 | 54.5915 | -2.884 (-5.02%) | 34,689 |
| 2 Dec 2014 | USD | 57.24 | 57.57 | 57.122 | 57.475 | 57.475 | -1.275 (-2.17%) | 73,318 |
| 1 Dec 2014 | USD | 58.6365 | 59.07 | 58.26 | 58.75 | 58.75 | -1.3 (-2.16%) | 108,951 |
| 28 Nov 2014 | USD | 60.737 | 60.737 | 59.58 | 60.05 | 60.05 | -0.55 (-0.91%) | 106,600 |
| 27 Nov 2014 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 60.091 | 60.6 | 59.96 | 60.6 | 60.6 | +0.72 (+1.20%) | 182,146 |
| 25 Nov 2014 | USD | 59.92 | 60.15 | 59.67 | 59.8805 | 59.8805 | +0.171 (+0.29%) | 22,260 |
| 24 Nov 2014 | USD | 60.17 | 60.17 | 59.71 | 59.71 | 59.71 | -0.104 (-0.17%) | 10,901 |
| 21 Nov 2014 | USD | 59.18 | 60.08 | 59.18 | 59.814 | 59.814 | +2.834 (+4.97%) | 24,528 |
| 20 Nov 2014 | USD | 57.83 | 57.83 | 56.98 | 56.98 | 56.98 | -1.32 (-2.26%) | 43,328 |
