| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 58.5 | 58.5 | 58.2 | 58.3 | 58.3 | -0.95 (-1.60%) | 13,899 |
| 18 Nov 2014 | USD | 59.38 | 59.38 | 59.02 | 59.25 | 59.25 | -1.56 (-2.57%) | 27,514 |
| 17 Nov 2014 | USD | 61.41 | 61.41 | 60.81 | 60.81 | 60.81 | -1.19 (-1.92%) | 15,066 |
| 14 Nov 2014 | USD | 61.21 | 62.01 | 61.21 | 62 | 62 | +1.5 (+2.48%) | 21,069 |
| 13 Nov 2014 | USD | 60.127 | 60.77 | 60.127 | 60.5 | 60.5 | +0.95 (+1.60%) | 17,854 |
| 12 Nov 2014 | USD | 59.395 | 59.75 | 59.395 | 59.55 | 59.55 | -0.05 (-0.08%) | 15,286 |
| 11 Nov 2014 | USD | 59.08 | 59.6 | 59.08 | 59.6 | 59.6 | +1.6 (+2.76%) | 13,734 |
| 10 Nov 2014 | USD | 58.03 | 58.19 | 57.86 | 58 | 58 | +1 (+1.75%) | 18,234 |
| 7 Nov 2014 | USD | 56.7 | 57.15 | 56.55 | 57 | 57 | +1.15 (+2.06%) | 15,949 |
| 6 Nov 2014 | USD | 56.04 | 56.04 | 55.7 | 55.85 | 55.85 | -2.23 (-3.84%) | 15,448 |
| 5 Nov 2014 | USD | 58.79 | 58.79 | 57.97 | 58.08 | 58.08 | -1.47 (-2.47%) | 25,626 |
| 4 Nov 2014 | USD | 60.46 | 60.46 | 59.46 | 59.55 | 59.55 | -2.79 (-4.48%) | 38,698 |
| 3 Nov 2014 | USD | 62.26 | 62.49 | 62.11 | 62.34 | 62.34 | +0.19 (+0.31%) | 26,959 |
| 31 Oct 2014 | USD | 60.935 | 62.61 | 60.935 | 62.15 | 62.15 | +1.5 (+2.47%) | 9,742 |
| 30 Oct 2014 | USD | 60.509 | 60.83 | 60.5 | 60.65 | 60.65 | +0.1 (+0.17%) | 11,821 |
| 29 Oct 2014 | USD | 60.615 | 60.71 | 60.3 | 60.55 | 60.55 | +2.87 (+4.98%) | 23,627 |
| 28 Oct 2014 | USD | 57.2 | 57.7 | 57.15 | 57.68 | 57.68 | +1.33 (+2.36%) | 25,201 |
| 27 Oct 2014 | USD | 56.9 | 56.9 | 56.2 | 56.35 | 56.35 | -2.1 (-3.59%) | 46,063 |
| 24 Oct 2014 | USD | 57.95 | 58.45 | 57.95 | 58.45 | 58.45 | -0.185 (-0.32%) | 57,512 |
| 23 Oct 2014 | USD | 58.39 | 58.86 | 58.39 | 58.635 | 58.635 | +0.895 (+1.55%) | 78,143 |
| 22 Oct 2014 | USD | 58.03 | 58.15 | 57.74 | 57.74 | 57.74 | -1.01 (-1.72%) | 28,525 |
| 21 Oct 2014 | USD | 58.4 | 58.88 | 58.4 | 58.75 | 58.75 | +0.6 (+1.03%) | 24,514 |
| 20 Oct 2014 | USD | 57.6 | 58.2 | 57.6 | 58.15 | 58.15 | +0.72 (+1.25%) | 8,575 |
| 17 Oct 2014 | USD | 57.09 | 57.57 | 57.09 | 57.43 | 57.43 | +2.37 (+4.30%) | 11,960 |
| 16 Oct 2014 | USD | 54.3 | 55.45 | 54.3 | 55.06 | 55.06 | +1.27 (+2.36%) | 28,313 |
| 15 Oct 2014 | USD | 53.45 | 54.06 | 52.89 | 53.79 | 53.79 | +0.34 (+0.64%) | 14,942 |
| 14 Oct 2014 | USD | 53.5 | 53.59 | 53.14 | 53.45 | 53.45 | +0.27 (+0.51%) | 9,691 |
| 13 Oct 2014 | USD | 53.55 | 54 | 53.18 | 53.18 | 53.18 | -0.45 (-0.84%) | 15,352 |
| 10 Oct 2014 | USD | 53.73 | 54.04 | 53.5 | 53.63 | 53.63 | -0.19 (-0.35%) | 49,085 |
| 9 Oct 2014 | USD | 54.6 | 54.6 | 53.77 | 53.82 | 53.82 | -1 (-1.82%) | 8,199 |
