| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 54 | 55.17 | 53.92 | 54.82 | 54.82 | -0.33 (-0.60%) | 19,305 |
| 7 Oct 2014 | USD | 55.18 | 55.745 | 54.81 | 55.15 | 55.15 | -0.25 (-0.45%) | 14,666 |
| 6 Oct 2014 | USD | 55.02 | 55.66 | 52.45 | 55.4 | 55.4 | +3.42 (+6.58%) | 20,119 |
| 3 Oct 2014 | USD | 51.8 | 51.98 | 51.79 | 51.98 | 51.98 | -0.11 (-0.21%) | 11,382 |
| 2 Oct 2014 | USD | 51.8 | 52.21 | 51.51 | 52.09 | 52.09 | +0.07 (+0.13%) | 10,242 |
| 1 Oct 2014 | USD | 52.55 | 52.75 | 51.79 | 52.02 | 52.02 | -1.13 (-2.13%) | 18,934 |
| 30 Sep 2014 | USD | 52.384 | 53.15 | 52.15 | 53.15 | 53.15 | -0.08 (-0.15%) | 23,466 |
| 29 Sep 2014 | USD | 53.161 | 53.37 | 52.85 | 53.23 | 53.23 | -1.83 (-3.32%) | 22,143 |
| 26 Sep 2014 | USD | 54.5 | 55.1 | 54.5 | 55.06 | 55.06 | +2.21 (+4.18%) | 20,211 |
| 25 Sep 2014 | USD | 53.25 | 53.39 | 52.75 | 52.85 | 52.85 | -2.28 (-4.14%) | 97,691 |
| 24 Sep 2014 | USD | 55.2 | 55.2 | 54.8 | 55.13 | 55.13 | -0.72 (-1.29%) | 44,340 |
| 23 Sep 2014 | USD | 55.87 | 55.87 | 55.41 | 55.85 | 55.85 | -0.71 (-1.26%) | 27,988 |
| 22 Sep 2014 | USD | 57.703 | 57.703 | 56.47 | 56.56 | 56.56 | -0.465 (-0.82%) | 110,543 |
| 19 Sep 2014 | USD | 57.5 | 57.5 | 56.97 | 57.025 | 57.025 | +0.995 (+1.78%) | 14,807 |
| 18 Sep 2014 | USD | 55.56 | 56.05 | 55.41 | 56.03 | 56.03 | +1.38 (+2.53%) | 268,137 |
| 17 Sep 2014 | USD | 53.97 | 55.05 | 53.96 | 54.65 | 54.65 | -2.85 (-4.96%) | 118,434 |
| 16 Sep 2014 | USD | 56.8505 | 57.75 | 56.8505 | 57.5 | 57.5 | -1.19 (-2.03%) | 81,844 |
| 15 Sep 2014 | USD | 59.19 | 59.19 | 58.65 | 58.69 | 58.69 | -0.94 (-1.58%) | 65,608 |
| 12 Sep 2014 | USD | 60.09 | 60.09 | 59.62 | 59.63 | 59.63 | -0.56 (-0.93%) | 69,786 |
| 11 Sep 2014 | USD | 59.76 | 60.24 | 59.76 | 60.19 | 60.19 | -0.32 (-0.53%) | 12,607 |
| 10 Sep 2014 | USD | 60.54 | 60.54 | 60.09 | 60.51 | 60.51 | -0.64 (-1.05%) | 12,474 |
| 9 Sep 2014 | USD | 61.54 | 61.54 | 61.048 | 61.15 | 61.15 | -0.39 (-0.63%) | 10,431 |
| 8 Sep 2014 | USD | 61.82 | 61.97 | 61.45 | 61.54 | 61.54 | -1.07 (-1.71%) | 11,080 |
| 5 Sep 2014 | USD | 62.4 | 62.61 | 62.1 | 62.61 | 62.61 | -0.04 (-0.06%) | 40,538 |
| 4 Sep 2014 | USD | 62.7 | 63.04 | 62.65 | 62.65 | 62.65 | +0.16 (+0.26%) | 15,098 |
| 3 Sep 2014 | USD | 62.5 | 62.82 | 62.35 | 62.49 | 62.49 | +0.15 (+0.24%) | 17,013 |
| 2 Sep 2014 | USD | 62.688 | 63.05 | 62.12 | 62.34 | 62.34 | -2.45 (-3.78%) | 16,345 |
| 1 Sep 2014 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 65.03 | 65.13 | 64.75 | 64.79 | 64.79 | -1.27 (-1.92%) | 13,105 |
| 28 Aug 2014 | USD | 66.195 | 66.195 | 65.9545 | 66.06 | 66.06 | -1.22 (-1.81%) | 7,826 |
