| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 67.2 | 67.32 | 67.2 | 67.28 | 67.28 | -0.46 (-0.68%) | 14,006 |
| 26 Aug 2014 | USD | 68 | 68 | 67.5 | 67.74 | 67.74 | -0.64 (-0.94%) | 12,177 |
| 25 Aug 2014 | USD | 68.51 | 68.51 | 68.25 | 68.38 | 68.38 | -0.18 (-0.26%) | 8,971 |
| 22 Aug 2014 | USD | 68.24 | 68.8 | 68.22 | 68.56 | 68.56 | -0.4 (-0.58%) | 15,196 |
| 21 Aug 2014 | USD | 68.9 | 69 | 68.9 | 68.96 | 68.96 | -0.89 (-1.27%) | 5,596 |
| 20 Aug 2014 | USD | 69.52 | 69.93 | 69.44 | 69.85 | 69.85 | -0.2 (-0.29%) | 20,251 |
| 19 Aug 2014 | USD | 69.9 | 70.13 | 69.9 | 70.05 | 70.05 | +1.24 (+1.80%) | 85,855 |
| 18 Aug 2014 | USD | 68.7 | 68.9 | 68.65 | 68.81 | 68.81 | +0.77 (+1.13%) | 10,747 |
| 15 Aug 2014 | USD | 69.035 | 69.035 | 68.04 | 68.04 | 68.04 | -0.61 (-0.89%) | 29,237 |
| 14 Aug 2014 | USD | 68.8505 | 68.8505 | 68.49 | 68.65 | 68.65 | +0.65 (+0.96%) | 8,121 |
| 13 Aug 2014 | USD | 67.94 | 68.05 | 67.74 | 68 | 68 | +0.83 (+1.24%) | 16,294 |
| 12 Aug 2014 | USD | 67.26 | 67.2775 | 67.08 | 67.17 | 67.17 | -0.42 (-0.62%) | 13,293 |
| 11 Aug 2014 | USD | 67.25 | 67.94 | 67.25 | 67.59 | 67.59 | -0.69 (-1.01%) | 98,820 |
| 8 Aug 2014 | USD | 66.7601 | 68.29 | 66.76 | 68.28 | 68.28 | +1.46 (+2.18%) | 135,310 |
| 7 Aug 2014 | USD | 67.9362 | 68 | 66.8 | 66.82 | 66.82 | -3.96 (-5.59%) | 20,130 |
| 6 Aug 2014 | USD | 71.44 | 71.95 | 70.25 | 70.78 | 70.78 | -1.07 (-1.49%) | 41,247 |
| 5 Aug 2014 | USD | 72.46 | 72.46 | 71.6 | 71.85 | 71.85 | -1.765 (-2.40%) | 4,184 |
| 4 Aug 2014 | USD | 72.99 | 73.67 | 72.99 | 73.615 | 73.615 | +1.075 (+1.48%) | 6,725 |
| 1 Aug 2014 | USD | 73.02 | 73.14 | 72.42 | 72.54 | 72.54 | -0.52 (-0.71%) | 5,417 |
| 31 Jul 2014 | USD | 74.45 | 74.45 | 73.06 | 73.06 | 73.06 | -1.517 (-2.03%) | 6,086 |
| 30 Jul 2014 | USD | 74.6325 | 74.98 | 74.39 | 74.5773 | 74.5773 | +0.077 (+0.10%) | 9,047 |
| 29 Jul 2014 | USD | 74.42 | 75.19 | 74.39 | 74.5 | 74.5 | +0.994 (+1.35%) | 15,033 |
| 28 Jul 2014 | USD | 73.4 | 73.56 | 73.33 | 73.506 | 73.506 | +1.006 (+1.39%) | 7,005 |
| 25 Jul 2014 | USD | 72.8 | 72.82 | 72.33 | 72.5 | 72.5 | -1.4 (-1.89%) | 8,622 |
| 24 Jul 2014 | USD | 73.89 | 73.9 | 73.74 | 73.9 | 73.9 | +0.41 (+0.56%) | 9,792 |
| 23 Jul 2014 | USD | 73.1525 | 73.52 | 73.02 | 73.49 | 73.49 | +0.3 (+0.41%) | 13,787 |
| 22 Jul 2014 | USD | 72.93 | 73.19 | 72.93 | 73.19 | 73.19 | +1.865 (+2.61%) | 11,105 |
| 21 Jul 2014 | USD | 71.38 | 71.69 | 71.15 | 71.325 | 71.325 | +1.075 (+1.53%) | 9,265 |
| 18 Jul 2014 | USD | 70.37 | 70.37 | 70.15 | 70.25 | 70.25 | -1.12 (-1.57%) | 14,926 |
| 17 Jul 2014 | USD | 71.88 | 71.97 | 71.37 | 71.37 | 71.37 | -1.955 (-2.67%) | 16,398 |
