| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 73.24 | 73.35 | 73.022 | 73.325 | 73.325 | -0.175 (-0.24%) | 9,728 |
| 15 Jul 2014 | USD | 73.84 | 73.84 | 73.25 | 73.5 | 73.5 | -0.26 (-0.35%) | 15,167 |
| 14 Jul 2014 | USD | 73.63 | 74.18 | 73.63 | 73.76 | 73.76 | -0.46 (-0.62%) | 7,867 |
| 11 Jul 2014 | USD | 73.97 | 74.48 | 73.97 | 74.22 | 74.22 | +0.97 (+1.32%) | 8,823 |
| 10 Jul 2014 | USD | 73.57 | 73.57 | 72.84 | 73.25 | 73.25 | -1.14 (-1.53%) | 9,224 |
| 9 Jul 2014 | USD | 73.8 | 74.49 | 73.8 | 74.39 | 74.39 | -0.67 (-0.89%) | 8,913 |
| 8 Jul 2014 | USD | 75.81 | 75.81 | 74.91 | 75.06 | 75.06 | -2.44 (-3.15%) | 52,972 |
| 7 Jul 2014 | USD | 77.63 | 77.63 | 77.25 | 77.5 | 77.5 | -0.2 (-0.26%) | 8,379 |
| 4 Jul 2014 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 77.35 | 77.7 | 77.35 | 77.7 | 77.7 | -0.4 (-0.51%) | 88,580 |
| 2 Jul 2014 | USD | 78 | 78.23 | 77.3486 | 78.1 | 78.1 | +1.65 (+2.16%) | 83,325 |
| 1 Jul 2014 | USD | 76 | 76.5 | 75.63 | 76.45 | 76.45 | +0.58 (+0.76%) | 23,414 |
| 30 Jun 2014 | USD | 75.33 | 75.99 | 75.33 | 75.87 | 75.87 | +1.32 (+1.77%) | 16,411 |
| 27 Jun 2014 | USD | 74.12 | 74.55 | 74.12 | 74.55 | 74.55 | +0.56 (+0.76%) | 15,156 |
| 26 Jun 2014 | USD | 73.61 | 73.99 | 73.61 | 73.99 | 73.99 | +2.495 (+3.49%) | 26,939 |
| 25 Jun 2014 | USD | 70.62 | 71.5 | 70.62 | 71.495 | 71.495 | +0.945 (+1.34%) | 14,497 |
| 24 Jun 2014 | USD | 70.9 | 71.26 | 70.5 | 70.55 | 70.55 | +0.36 (+0.51%) | 14,074 |
| 23 Jun 2014 | USD | 70.22 | 70.32 | 70.11 | 70.19 | 70.19 | -0.46 (-0.65%) | 19,047 |
| 20 Jun 2014 | USD | 70.5675 | 70.94 | 70.49 | 70.65 | 70.65 | +1.3 (+1.87%) | 23,188 |
| 19 Jun 2014 | USD | 69.07 | 69.4 | 69.07 | 69.35 | 69.35 | +0.63 (+0.92%) | 18,783 |
| 18 Jun 2014 | USD | 68.26 | 68.72 | 68.21 | 68.72 | 68.72 | -0.08 (-0.12%) | 14,958 |
| 17 Jun 2014 | USD | 68.35 | 68.8 | 68.35 | 68.8 | 68.8 | -0.5 (-0.72%) | 10,537 |
| 16 Jun 2014 | USD | 69.51 | 69.51 | 69.22 | 69.3 | 69.3 | -0.51 (-0.73%) | 18,748 |
| 13 Jun 2014 | USD | 69.25 | 70 | 69.24 | 69.81 | 69.81 | +0.86 (+1.25%) | 20,453 |
| 12 Jun 2014 | USD | 69.2 | 69.38 | 68.8 | 68.95 | 68.95 | -0.3 (-0.43%) | 13,659 |
| 11 Jun 2014 | USD | 69.38 | 69.38 | 68.97 | 69.25 | 69.25 | +1.98 (+2.94%) | 13,419 |
| 10 Jun 2014 | USD | 67.13 | 67.27 | 66.81 | 67.27 | 67.27 | -1.53 (-2.22%) | 23,255 |
| 9 Jun 2014 | USD | 68.54 | 69 | 68.19 | 68.8 | 68.8 | -2 (-2.82%) | 33,529 |
| 6 Jun 2014 | USD | 70.42 | 70.84 | 70.36 | 70.8 | 70.8 | -0.51 (-0.72%) | 90,754 |
| 5 Jun 2014 | USD | 71 | 71.35 | 70.95 | 71.31 | 71.31 | +0.36 (+0.51%) | 11,696 |
