Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 28.39 | 28.46 | 28.25 | 28.44 | 28.44 | -0.05 (-0.18%) | 21,700 |
4 Oct 2023 | USD | 28.49 | 28.71 | 28.38 | 28.49 | 28.49 | -0.74 (-2.53%) | 23,200 |
3 Oct 2023 | USD | 28.99 | 29.27 | 28.99 | 29.23 | 29.23 | -0.9 (-2.99%) | 23,300 |
2 Oct 2023 | USD | 30.18 | 30.35 | 30.11 | 30.13 | 30.13 | -0.12 (-0.40%) | 21,900 |
29 Sep 2023 | USD | 31.57 | 31.57 | 30.1 | 30.25 | 30.25 | +0.64 (+2.16%) | 13,100 |
28 Sep 2023 | USD | 29.63 | 29.89 | 29.48 | 29.61 | 29.61 | -1.23 (-3.99%) | 42,200 |
27 Sep 2023 | USD | 30.87 | 31.36 | 30.48 | 30.84 | 30.84 | +0.44 (+1.45%) | 34,000 |
26 Sep 2023 | USD | 30.36 | 30.66 | 30.33 | 30.4 | 30.4 | -0.07 (-0.23%) | 27,100 |
25 Sep 2023 | USD | 30.5 | 30.56 | 30.36 | 30.47 | 30.47 | -1.61 (-5.02%) | 33,400 |
22 Sep 2023 | USD | 31.94 | 32.74 | 31.94 | 32.08 | 32.08 | +0.77 (+2.46%) | 27,000 |
21 Sep 2023 | USD | 31.76 | 31.76 | 31.17 | 31.31 | 31.31 | -0.6 (-1.88%) | 17,200 |
20 Sep 2023 | USD | 32.12 | 32.35 | 31.89 | 31.91 | 31.91 | -0.16 (-0.50%) | 12,500 |
19 Sep 2023 | USD | 32.3 | 32.71 | 32.05 | 32.07 | 32.07 | -0.62 (-1.90%) | 23,700 |
18 Sep 2023 | USD | 32.6 | 32.73 | 32.6 | 32.69 | 32.69 | +0.27 (+0.83%) | 16,500 |
15 Sep 2023 | USD | 32.54 | 32.62 | 32.31 | 32.42 | 32.42 | -0.41 (-1.25%) | 35,500 |
14 Sep 2023 | USD | 32.66 | 32.87 | 32.66 | 32.83 | 32.83 | -0.16 (-0.48%) | 12,700 |
13 Sep 2023 | USD | 33.15 | 33.15 | 32.94 | 32.99 | 32.99 | -0.07 (-0.21%) | 9,100 |
12 Sep 2023 | USD | 33.56 | 33.56 | 32.73 | 33.06 | 33.06 | +1.26 (+3.96%) | 27,800 |
11 Sep 2023 | USD | 32.2 | 32.2 | 31.73 | 31.8 | 31.8 | -0.7 (-2.15%) | 52,900 |
8 Sep 2023 | USD | 32.58 | 32.83 | 32.46 | 32.5 | 32.5 | -0.11 (-0.34%) | 13,600 |
7 Sep 2023 | USD | 32.66 | 32.66 | 32.54 | 32.61 | 32.61 | -0.97 (-2.89%) | 18,800 |
6 Sep 2023 | USD | 34.19 | 34.19 | 33.57 | 33.58 | 33.58 | +0.02 (+0.06%) | 14,900 |
5 Sep 2023 | USD | 32.56 | 33.93 | 32.56 | 33.56 | 33.56 | -0.8 (-2.33%) | 17,400 |
1 Sep 2023 | USD | 34.37 | 34.59 | 33.99 | 34.36 | 34.36 | +0.57 (+1.69%) | 20,200 |
31 Aug 2023 | USD | 33.97 | 33.98 | 33.68 | 33.79 | 33.79 | -0.2 (-0.59%) | 7,200 |
30 Aug 2023 | USD | 34.03 | 34.26 | 33.99 | 33.99 | 33.99 | -0.5 (-1.45%) | 6,100 |
29 Aug 2023 | USD | 34.78 | 34.81 | 34.3 | 34.49 | 34.49 | +0.48 (+1.41%) | 17,900 |
28 Aug 2023 | USD | 33.95 | 34.2 | 33.89 | 34.01 | 34.01 | +0.56 (+1.67%) | 10,800 |
25 Aug 2023 | USD | 33.26 | 33.45 | 33.24 | 33.45 | 33.45 | -0.02 (-0.06%) | 9,500 |
24 Aug 2023 | USD | 33.86 | 33.86 | 33.33 | 33.47 | 33.47 | +0.57 (+1.73%) | 16,600 |