| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 80.5 | 80.5 | 80.3 | 80.37 | 80.37 | +0.02 (+0.02%) | 8,997 |
| 22 Apr 2014 | USD | 79.26 | 80.35 | 78.76 | 80.35 | 80.35 | +0.95 (+1.20%) | 21,021 |
| 21 Apr 2014 | USD | 78.98 | 79.47 | 78.98 | 79.4 | 79.4 | -0.3 (-0.38%) | 17,455 |
| 18 Apr 2014 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 79.2 | 80 | 79.05 | 79.7 | 79.7 | +0.95 (+1.21%) | 17,245 |
| 16 Apr 2014 | USD | 78.43 | 78.75 | 78.24 | 78.75 | 78.75 | +0.94 (+1.21%) | 10,157 |
| 15 Apr 2014 | USD | 79.05 | 79.09 | 77.81 | 77.81 | 77.81 | -4.3 (-5.24%) | 29,662 |
| 14 Apr 2014 | USD | 82.21 | 82.21 | 81.53 | 82.11 | 82.11 | +0.91 (+1.12%) | 11,649 |
| 11 Apr 2014 | USD | 80.67 | 81.23 | 80.63 | 81.2 | 81.2 | -2.8 (-3.33%) | 13,319 |
| 10 Apr 2014 | USD | 84.11 | 84.93 | 83.65 | 84 | 84 | +4.79 (+6.05%) | 13,477 |
| 9 Apr 2014 | USD | 78.41 | 79.56 | 78.41 | 79.21 | 79.21 | +3.23 (+4.25%) | 11,535 |
| 8 Apr 2014 | USD | 75.93 | 76.34 | 75.83 | 75.98 | 75.98 | -1.26 (-1.63%) | 6,404 |
| 7 Apr 2014 | USD | 77.95 | 77.95 | 77 | 77.24 | 77.24 | -4.15 (-5.10%) | 16,274 |
| 4 Apr 2014 | USD | 82.15 | 82.29 | 80.87 | 81.39 | 81.39 | -0.96 (-1.17%) | 10,817 |
| 3 Apr 2014 | USD | 82.38 | 82.7 | 82.01 | 82.35 | 82.35 | +0.325 (+0.40%) | 19,695 |
| 2 Apr 2014 | USD | 81.8 | 82.1 | 81.55 | 82.025 | 82.025 | +0.135 (+0.16%) | 5,093 |
| 1 Apr 2014 | USD | 81.65 | 81.93 | 81.52 | 81.89 | 81.89 | +6.79 (+9.04%) | 8,648 |
| 31 Mar 2014 | USD | 74.55 | 75.26 | 74.55 | 75.1 | 75.1 | +0.785 (+1.06%) | 8,928 |
| 28 Mar 2014 | USD | 74.2 | 74.5 | 74.2 | 74.315 | 74.315 | +1.365 (+1.87%) | 13,414 |
| 27 Mar 2014 | USD | 72.93 | 73.16 | 72.53 | 72.95 | 72.95 | -3.14 (-4.13%) | 8,616 |
| 26 Mar 2014 | USD | 76.32 | 76.4 | 75.75 | 76.09 | 76.09 | -1.58 (-2.03%) | 8,847 |
| 25 Mar 2014 | USD | 77.21 | 77.69 | 77.2 | 77.67 | 77.67 | +0.37 (+0.48%) | 5,958 |
| 24 Mar 2014 | USD | 77.86 | 78 | 77.25 | 77.3 | 77.3 | +1.22 (+1.60%) | 6,495 |
| 21 Mar 2014 | USD | 76.09 | 76.78 | 76 | 76.08 | 76.08 | -1.21 (-1.57%) | 9,571 |
| 20 Mar 2014 | USD | 77.14 | 77.29 | 76.91 | 77.29 | 77.29 | -1.34 (-1.70%) | 6,841 |
| 19 Mar 2014 | USD | 79.38 | 79.56 | 78.63 | 78.63 | 78.63 | -1.12 (-1.40%) | 14,750 |
| 18 Mar 2014 | USD | 79.36 | 79.8 | 79.17 | 79.75 | 79.75 | -0.92 (-1.14%) | 7,258 |
| 17 Mar 2014 | USD | 80.3 | 80.82 | 80.27 | 80.67 | 80.67 | +2.41 (+3.08%) | 11,785 |
| 14 Mar 2014 | USD | 78.75 | 78.75 | 78.12 | 78.26 | 78.26 | -1.66 (-2.08%) | 18,250 |
| 13 Mar 2014 | USD | 81.25 | 81.3 | 79.34 | 79.92 | 79.92 | -2.6 (-3.15%) | 23,078 |
