| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 82.09 | 82.52 | 82.08 | 82.52 | 82.52 | +0.22 (+0.27%) | 7,889 |
| 11 Mar 2014 | USD | 83.11 | 83.41 | 82.3 | 82.3 | 82.3 | +1.17 (+1.44%) | 9,661 |
| 10 Mar 2014 | USD | 81.46 | 81.46 | 80.53 | 81.13 | 81.13 | -2.02 (-2.43%) | 12,477 |
| 7 Mar 2014 | USD | 83.77 | 83.77 | 82.76 | 83.15 | 83.15 | -2.74 (-3.19%) | 7,096 |
| 6 Mar 2014 | USD | 85.76 | 85.89 | 85.6 | 85.89 | 85.89 | +0.47 (+0.55%) | 6,462 |
| 5 Mar 2014 | USD | 85.22 | 85.46 | 85.13 | 85.42 | 85.42 | +0.87 (+1.03%) | 7,618 |
| 4 Mar 2014 | USD | 83.88 | 84.63 | 83.88 | 84.55 | 84.55 | +1.83 (+2.21%) | 30,683 |
| 3 Mar 2014 | USD | 82.7 | 82.78 | 82.37 | 82.72 | 82.72 | -1.65 (-1.96%) | 16,864 |
| 28 Feb 2014 | USD | 83.81 | 84.43 | 83.81 | 84.37 | 84.37 | -0.48 (-0.57%) | 124,438 |
| 27 Feb 2014 | USD | 84.06 | 84.86 | 84.06 | 84.85 | 84.85 | +2.9 (+3.54%) | 187,644 |
| 26 Feb 2014 | USD | 82.07 | 82.14 | 81.58 | 81.95 | 81.95 | +2.24 (+2.81%) | 436,468 |
| 25 Feb 2014 | USD | 79.76 | 80.04 | 79.71 | 79.71 | 79.71 | +2.63 (+3.41%) | 5,114 |
| 24 Feb 2014 | USD | 76.73 | 77.18 | 76.73 | 77.08 | 77.08 | +0.89 (+1.17%) | 13,113 |
| 21 Feb 2014 | USD | 75.73 | 76.19 | 75.73 | 76.19 | 76.19 | +1.18 (+1.57%) | 9,664 |
| 20 Feb 2014 | USD | 74.53 | 75.13 | 74.4 | 75.01 | 75.01 | +0.74 (+1.00%) | 18,530 |
| 19 Feb 2014 | USD | 74.71 | 74.71 | 74.1853 | 74.27 | 74.27 | -1.1 (-1.46%) | 13,074 |
| 18 Feb 2014 | USD | 75.08 | 75.37 | 74.97 | 75.37 | 75.37 | -1.89 (-2.45%) | 7,841 |
| 17 Feb 2014 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 76.69 | 77.38 | 76.69 | 77.26 | 77.26 | +0.16 (+0.21%) | 4,019 |
| 13 Feb 2014 | USD | 75.76 | 77.1 | 75.683 | 77.1 | 77.1 | +0.68 (+0.89%) | 15,647 |
| 12 Feb 2014 | USD | 76.71 | 77.04 | 76.39 | 76.42 | 76.42 | +1.45 (+1.93%) | 7,050 |
| 11 Feb 2014 | USD | 73.92 | 75.15 | 73.92 | 74.97 | 74.97 | +2.27 (+3.12%) | 18,216 |
| 10 Feb 2014 | USD | 74.55 | 74.55 | 72.7 | 72.7 | 72.7 | -2.64 (-3.50%) | 6,866 |
| 7 Feb 2014 | USD | 76.53 | 76.53 | 74.15 | 75.34 | 75.34 | -3.51 (-4.45%) | 31,195 |
| 6 Feb 2014 | USD | 77.61 | 79.03 | 77.61 | 78.85 | 78.85 | +8.03 (+11.34%) | 27,422 |
| 5 Feb 2014 | USD | 73.6 | 73.6 | 70.25 | 70.82 | 70.82 | -5.93 (-7.73%) | 14,188 |
| 4 Feb 2014 | USD | 76.23 | 77.09 | 76.23 | 76.75 | 76.75 | +0.16 (+0.21%) | 8,817 |
| 3 Feb 2014 | USD | 76.56 | 77.09 | 75.52 | 76.59 | 76.59 | +0.68 (+0.90%) | 8,010 |
| 31 Jan 2014 | USD | 76.88 | 76.94 | 75.7 | 75.91 | 75.91 | -0.89 (-1.16%) | 6,054 |
| 30 Jan 2014 | USD | 77.07 | 77.19 | 76.8 | 76.8 | 76.8 | +2.89 (+3.91%) | 12,525 |
