| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 75.02 | 75.02 | 73.65 | 73.91 | 73.91 | -3.58 (-4.62%) | 12,970 |
| 28 Jan 2014 | USD | 76.66 | 77.49 | 76.66 | 77.49 | 77.49 | +0.87 (+1.14%) | 15,259 |
| 27 Jan 2014 | USD | 77.35 | 77.35 | 76.15 | 76.62 | 76.62 | +1.25 (+1.66%) | 15,667 |
| 24 Jan 2014 | USD | 76 | 76 | 75.05 | 75.37 | 75.37 | -0.43 (-0.57%) | 309,897 |
| 23 Jan 2014 | USD | 77 | 77 | 75.58 | 75.8 | 75.8 | -3.7 (-4.65%) | 16,354 |
| 22 Jan 2014 | USD | 80 | 80 | 79.23 | 79.5 | 79.5 | -3.09 (-3.74%) | 78,470 |
| 21 Jan 2014 | USD | 83.58 | 83.58 | 82.3 | 82.59 | 82.59 | -0.69 (-0.83%) | 184,321 |
| 20 Jan 2014 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 83.98 | 83.98 | 83.12 | 83.28 | 83.28 | +2.85 (+3.54%) | 208,573 |
| 16 Jan 2014 | USD | 81.25 | 81.25 | 80.32 | 80.43 | 80.43 | -2.36 (-2.85%) | 58,535 |
| 15 Jan 2014 | USD | 82.56 | 82.8 | 82.56 | 82.79 | 82.79 | +0.3 (+0.36%) | 8,750 |
| 14 Jan 2014 | USD | 81.99 | 82.49 | 81.99 | 82.49 | 82.49 | +1.085 (+1.33%) | 3,916 |
| 13 Jan 2014 | USD | 81.9 | 82.14 | 81.4 | 81.405 | 81.405 | -1.415 (-1.71%) | 66,813 |
| 10 Jan 2014 | USD | 82.65 | 82.83 | 82.22 | 82.82 | 82.82 | -1.88 (-2.22%) | 10,239 |
| 9 Jan 2014 | USD | 85.42 | 85.42 | 84.48 | 84.7 | 84.7 | -0.49 (-0.58%) | 15,544 |
| 8 Jan 2014 | USD | 84.97 | 85.21 | 84.79 | 85.19 | 85.19 | +0.49 (+0.58%) | 5,530 |
| 7 Jan 2014 | USD | 84.39 | 84.93 | 84.16 | 84.7 | 84.7 | +2.9 (+3.55%) | 11,678 |
| 6 Jan 2014 | USD | 81.71 | 81.95 | 81.35 | 81.8 | 81.8 | +0.22 (+0.27%) | 14,075 |
| 3 Jan 2014 | USD | 81.74 | 82 | 81.4 | 81.58 | 81.58 | 0.0 (0.0%) | 7,134 |
| 2 Jan 2014 | USD | 82.31 | 82.31 | 81.23 | 81.58 | 81.58 | -0.62 (-0.75%) | 4,991 |
| 1 Jan 2014 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 82 | 82.2 | 81.75 | 82.2 | 82.2 | +1.06 (+1.31%) | 3,381 |
| 30 Dec 2013 | USD | 80.9 | 81.14 | 80.8 | 81.14 | 81.14 | +0.7 (+0.87%) | 3,016 |
| 27 Dec 2013 | USD | 80.48 | 80.5 | 80.23 | 80.44 | 80.44 | -0.202 (-0.25%) | 3,134 |
| 26 Dec 2013 | USD | 80.77 | 80.77 | 80.44 | 80.642 | 80.642 | -0.358 (-0.44%) | 2,133 |
| 25 Dec 2013 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 80.65 | 81 | 80.65 | 81 | 81 | +1.898 (+2.40%) | 5,590 |
| 23 Dec 2013 | USD | 79.4 | 79.42 | 78.87 | 79.102 | 79.102 | +0.552 (+0.70%) | 13,280 |
| 20 Dec 2013 | USD | 78.46 | 78.6 | 78.31 | 78.55 | 78.55 | -0.65 (-0.82%) | 8,854 |
| 19 Dec 2013 | USD | 79.76 | 79.8 | 78.85 | 79.2 | 79.2 | -3.37 (-4.08%) | 5,583 |
