| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 81.9 | 83.01 | 81.08 | 82.57 | 82.57 | -0.53 (-0.64%) | 17,558 |
| 17 Dec 2013 | USD | 83.55 | 83.55 | 82.9 | 83.1 | 83.1 | +0.35 (+0.42%) | 6,770 |
| 16 Dec 2013 | USD | 81.844 | 82.96 | 81.844 | 82.75 | 82.75 | +1.81 (+2.24%) | 9,870 |
| 13 Dec 2013 | USD | 80.55 | 80.99 | 80.3 | 80.94 | 80.94 | +1.24 (+1.56%) | 4,703 |
| 12 Dec 2013 | USD | 80.08 | 80.08 | 79.56 | 79.7 | 79.7 | +0.45 (+0.57%) | 8,982 |
| 11 Dec 2013 | USD | 79.49 | 79.93 | 79.07 | 79.25 | 79.25 | -1.25 (-1.55%) | 25,256 |
| 10 Dec 2013 | USD | 80.33 | 80.6 | 80.26 | 80.5 | 80.5 | -1 (-1.23%) | 6,668 |
| 9 Dec 2013 | USD | 81.07 | 81.5 | 81.07 | 81.5 | 81.5 | +0.67 (+0.83%) | 6,160 |
| 6 Dec 2013 | USD | 80 | 80.86 | 80 | 80.83 | 80.83 | +1.7 (+2.15%) | 6,470 |
| 5 Dec 2013 | USD | 79.15 | 79.5 | 78.87 | 79.13 | 79.13 | +0.93 (+1.19%) | 10,390 |
| 4 Dec 2013 | USD | 77.93 | 78.4 | 77.42 | 78.2 | 78.2 | -0.04 (-0.05%) | 14,770 |
| 3 Dec 2013 | USD | 78.26 | 78.57 | 77.72 | 78.24 | 78.24 | +2.16 (+2.84%) | 22,276 |
| 2 Dec 2013 | USD | 76.67 | 77.07 | 76.03 | 76.08 | 76.08 | +0.31 (+0.41%) | 3,205 |
| 29 Nov 2013 | USD | 75.68 | 76.09 | 75.58 | 75.77 | 75.77 | +0.14 (+0.19%) | 3,509 |
| 28 Nov 2013 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 75.26 | 75.67 | 75.26 | 75.63 | 75.63 | +1.88 (+2.55%) | 3,130 |
| 26 Nov 2013 | USD | 73.36 | 73.89 | 73.36 | 73.75 | 73.75 | +0.65 (+0.89%) | 7,187 |
| 25 Nov 2013 | USD | 73.42 | 73.66 | 73.1 | 73.1 | 73.1 | -0.486 (-0.66%) | 4,402 |
| 22 Nov 2013 | USD | 73.11 | 73.59 | 72.9 | 73.586 | 73.586 | +0.106 (+0.14%) | 12,814 |
| 21 Nov 2013 | USD | 72.87 | 73.48 | 72.87 | 73.48 | 73.48 | +0.56 (+0.77%) | 17,346 |
| 20 Nov 2013 | USD | 73.4 | 73.49 | 72.92 | 72.92 | 72.92 | -1.23 (-1.66%) | 8,009 |
| 19 Nov 2013 | USD | 74.03 | 74.38 | 74.03 | 74.15 | 74.15 | -2.22 (-2.91%) | 7,649 |
| 18 Nov 2013 | USD | 75.8 | 76.79 | 75.8 | 76.37 | 76.37 | +2.27 (+3.06%) | 18,830 |
| 15 Nov 2013 | USD | 73.51 | 74.35 | 72.71 | 74.1 | 74.1 | +2.44 (+3.40%) | 24,256 |
| 14 Nov 2013 | USD | 71.17 | 71.66 | 71.17 | 71.66 | 71.66 | +1.26 (+1.79%) | 1,281 |
| 13 Nov 2013 | USD | 69.7275 | 70.4 | 69.7275 | 70.4 | 70.4 | +0.09 (+0.13%) | 3,515 |
| 12 Nov 2013 | USD | 70.37 | 70.37 | 69.99 | 70.31 | 70.31 | -0.38 (-0.54%) | 10,753 |
| 11 Nov 2013 | USD | 71 | 71.07 | 70.69 | 70.69 | 70.69 | +0.45 (+0.64%) | 4,591 |
| 8 Nov 2013 | USD | 70.01 | 70.24 | 69.75 | 70.24 | 70.24 | +0.57 (+0.82%) | 6,215 |
| 7 Nov 2013 | USD | 70.01 | 70.01 | 69.4 | 69.67 | 69.67 | -1.29 (-1.82%) | 2,568 |
