| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 70.73 | 71 | 70.73 | 70.96 | 70.96 | +1.01 (+1.44%) | 2,785 |
| 5 Nov 2013 | USD | 69.66 | 69.95 | 69.49 | 69.95 | 69.95 | -1.63 (-2.28%) | 9,914 |
| 4 Nov 2013 | USD | 71.65 | 71.65 | 71.16 | 71.58 | 71.58 | -0.69 (-0.95%) | 9,825 |
| 1 Nov 2013 | USD | 72.23 | 72.61 | 72.04 | 72.27 | 72.27 | +1.17 (+1.65%) | 3,618 |
| 31 Oct 2013 | USD | 71.34 | 71.39 | 70.94 | 71.1 | 71.1 | -1.08 (-1.50%) | 2,167 |
| 30 Oct 2013 | USD | 73.15 | 73.15 | 71.78 | 72.18 | 72.18 | +2.03 (+2.89%) | 7,763 |
| 29 Oct 2013 | USD | 69.99 | 70.15 | 69.9 | 70.15 | 70.15 | -1.61 (-2.24%) | 12,845 |
| 28 Oct 2013 | USD | 71.44 | 71.76 | 71.3 | 71.76 | 71.76 | -1.938 (-2.63%) | 3,195 |
| 25 Oct 2013 | USD | 73.79 | 74.14 | 73.6 | 73.6975 | 73.6975 | +0.497 (+0.68%) | 18,369 |
| 24 Oct 2013 | USD | 73.64 | 73.64 | 73.2 | 73.2 | 73.2 | +0.04 (+0.05%) | 14,603 |
| 23 Oct 2013 | USD | 73.59 | 73.59 | 72.98 | 73.16 | 73.16 | -0.39 (-0.53%) | 7,658 |
| 22 Oct 2013 | USD | 73.54 | 74.11 | 73.38 | 73.55 | 73.55 | -3.49 (-4.53%) | 18,850 |
| 21 Oct 2013 | USD | 77.05 | 77.07 | 76.7 | 77.04 | 77.04 | +2.22 (+2.97%) | 19,052 |
| 18 Oct 2013 | USD | 74.325 | 75.09 | 74.3 | 74.82 | 74.82 | +6.08 (+8.84%) | 24,508 |
| 17 Oct 2013 | USD | 68.35 | 68.75 | 68.23 | 68.74 | 68.74 | -0.68 (-0.98%) | 92,120 |
| 16 Oct 2013 | USD | 69.3 | 69.55 | 69.16 | 69.42 | 69.42 | +0.75 (+1.09%) | 19,183 |
| 15 Oct 2013 | USD | 68.69 | 68.85 | 68.57 | 68.67 | 68.67 | +1.67 (+2.49%) | 26,210 |
| 14 Oct 2013 | USD | 66.15 | 67 | 66.15 | 67 | 67 | +0.1 (+0.15%) | 28,184 |
| 11 Oct 2013 | USD | 66.36 | 66.9 | 66.07 | 66.9 | 66.9 | +0.59 (+0.89%) | 12,151 |
| 10 Oct 2013 | USD | 65.57 | 66.31 | 65.49 | 66.31 | 66.31 | +1.45 (+2.24%) | 4,017 |
| 9 Oct 2013 | USD | 64.75 | 65.13 | 64.57 | 64.86 | 64.86 | +0.16 (+0.25%) | 5,625 |
| 8 Oct 2013 | USD | 65.25 | 65.25 | 64.7 | 64.7 | 64.7 | +0.13 (+0.20%) | 3,352 |
| 7 Oct 2013 | USD | 64.35 | 64.77 | 64.35 | 64.57 | 64.57 | -1.01 (-1.54%) | 6,488 |
| 4 Oct 2013 | USD | 64.96 | 65.58 | 64.75 | 65.58 | 65.58 | +0.92 (+1.42%) | 6,575 |
| 3 Oct 2013 | USD | 65.2 | 65.2 | 64.55 | 64.66 | 64.66 | +1.58 (+2.50%) | 4,030 |
| 2 Oct 2013 | USD | 62.72 | 63.08 | 62.72 | 63.08 | 63.08 | +0.9 (+1.45%) | 4,693 |
| 1 Oct 2013 | USD | 61.84 | 62.61 | 61.84 | 62.18 | 62.18 | +0.21 (+0.34%) | 12,443 |
| 30 Sep 2013 | USD | 61.59 | 62.07 | 61.59 | 61.97 | 61.97 | -0.94 (-1.49%) | 6,229 |
| 27 Sep 2013 | USD | 62.54 | 62.95 | 62.54 | 62.91 | 62.91 | -0.06 (-0.10%) | 2,121 |
| 26 Sep 2013 | USD | 62.97 | 63.13 | 62.75 | 62.97 | 62.97 | +0.22 (+0.35%) | 2,583 |
