| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 57.53 | 57.59 | 57.31 | 57.59 | 57.59 | -0.05 (-0.09%) | 3,988 |
| 13 Aug 2013 | USD | 56.15 | 57.64 | 56.15 | 57.64 | 57.64 | +2 (+3.59%) | 3,740 |
| 12 Aug 2013 | USD | 55.16 | 55.64 | 54.93 | 55.64 | 55.64 | +1.04 (+1.90%) | 3,716 |
| 9 Aug 2013 | USD | 54.45 | 54.62 | 54.3 | 54.6 | 54.6 | -1.17 (-2.10%) | 5,558 |
| 8 Aug 2013 | USD | 55.26 | 55.77 | 55.01 | 55.77 | 55.77 | +1.5 (+2.76%) | 6,257 |
| 7 Aug 2013 | USD | 54.75 | 54.75 | 54.27 | 54.27 | 54.27 | -0.23 (-0.42%) | 8,232 |
| 6 Aug 2013 | USD | 54.93 | 54.93 | 54.1 | 54.5 | 54.5 | -0.56 (-1.02%) | 16,518 |
| 5 Aug 2013 | USD | 54.75 | 55.12 | 54.75 | 55.06 | 55.06 | -0.34 (-0.61%) | 4,529 |
| 2 Aug 2013 | USD | 55.13 | 55.55 | 55.13 | 55.4 | 55.4 | +1.38 (+2.55%) | 8,087 |
| 1 Aug 2013 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 54.35 | 54.73 | 54.02 | 54.02 | 54.02 | +0.19 (+0.35%) | 9,654 |
| 30 Jul 2013 | USD | 53.65 | 53.88 | 53.44 | 53.83 | 53.83 | +1.26 (+2.40%) | 3,432 |
| 29 Jul 2013 | USD | 52.41 | 52.75 | 52.4 | 52.57 | 52.57 | -0.22 (-0.42%) | 2,604 |
| 26 Jul 2013 | USD | 52.24 | 52.79 | 52.13 | 52.79 | 52.79 | -1.66 (-3.05%) | 4,123 |
| 25 Jul 2013 | USD | 54.01 | 54.45 | 53.88 | 54.45 | 54.45 | -0.26 (-0.48%) | 5,500 |
| 24 Jul 2013 | USD | 54.67 | 55 | 54.46 | 54.71 | 54.71 | +0.33 (+0.61%) | 6,972 |
| 23 Jul 2013 | USD | 53.89 | 54.53 | 53.89 | 54.38 | 54.38 | +1.79 (+3.40%) | 27,978 |
| 22 Jul 2013 | USD | 52 | 52.59 | 52 | 52.59 | 52.59 | +0.38 (+0.73%) | 3,905 |
| 19 Jul 2013 | USD | 51.95 | 52.21 | 51.8 | 52.21 | 52.21 | +1.02 (+1.99%) | 5,359 |
| 18 Jul 2013 | USD | 51.44 | 51.49 | 51.13 | 51.19 | 51.19 | +0.18 (+0.35%) | 5,409 |
| 17 Jul 2013 | USD | 51.15 | 51.18 | 50.75 | 51.01 | 51.01 | -0.09 (-0.18%) | 3,065 |
| 16 Jul 2013 | USD | 51.24 | 51.24 | 50.77 | 51.1 | 51.1 | +0.45 (+0.89%) | 10,087 |
| 15 Jul 2013 | USD | 50.3 | 50.65 | 50.26 | 50.65 | 50.65 | -0.04 (-0.08%) | 9,756 |
| 12 Jul 2013 | USD | 50.46 | 50.69 | 50.26 | 50.69 | 50.69 | -0.94 (-1.82%) | 7,627 |
| 11 Jul 2013 | USD | 51.02 | 51.63 | 51 | 51.63 | 51.63 | +2.43 (+4.94%) | 50,192 |
| 10 Jul 2013 | USD | 48.85 | 49.2 | 48.85 | 49.2 | 49.2 | +1.79 (+3.78%) | 69,672 |
| 9 Jul 2013 | USD | 47.25 | 47.49 | 47.02 | 47.41 | 47.41 | -0.11 (-0.23%) | 69,150 |
| 8 Jul 2013 | USD | 47.41 | 47.68 | 47.39 | 47.52 | 47.52 | +0.37 (+0.78%) | 38,664 |
| 5 Jul 2013 | USD | 47.89 | 47.89 | 46.81 | 47.15 | 47.15 | +0.82 (+1.77%) | 19,474 |
| 4 Jul 2013 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
