| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 46.48 | 46.67 | 46.21 | 46.33 | 46.33 | -1.27 (-2.67%) | 3,704 |
| 2 Jul 2013 | USD | 47.65 | 47.9 | 47.12 | 47.6 | 47.6 | -0.27 (-0.56%) | 11,660 |
| 1 Jul 2013 | USD | 46.9 | 47.87 | 46.9 | 47.87 | 47.87 | +0.84 (+1.79%) | 16,975 |
| 28 Jun 2013 | USD | 46.93 | 47.13 | 46.7 | 47.03 | 47.03 | -0.07 (-0.15%) | 2,923 |
| 27 Jun 2013 | USD | 47.03 | 47.25 | 46.75 | 47.1 | 47.1 | +0.04 (+0.08%) | 7,077 |
| 26 Jun 2013 | USD | 46.67 | 47.06 | 46.5 | 47.06 | 47.06 | +1.87 (+4.14%) | 7,436 |
| 25 Jun 2013 | USD | 44.89 | 45.3 | 44.77 | 45.19 | 45.19 | +0.45 (+1.01%) | 5,854 |
| 24 Jun 2013 | USD | 44.68 | 45 | 44.1 | 44.74 | 44.74 | -2.66 (-5.61%) | 9,737 |
| 21 Jun 2013 | USD | 47.88 | 47.88 | 46.45 | 47.4 | 47.4 | -0.05 (-0.11%) | 19,941 |
| 20 Jun 2013 | USD | 49.92 | 49.92 | 47.29 | 47.45 | 47.45 | -3.38 (-6.65%) | 20,482 |
| 19 Jun 2013 | USD | 52 | 52.08 | 50.6 | 50.83 | 50.83 | -1.89 (-3.58%) | 43,836 |
| 18 Jun 2013 | USD | 52 | 52.75 | 52 | 52.72 | 52.72 | +2.65 (+5.29%) | 3,098 |
| 17 Jun 2013 | USD | 50.2 | 50.349 | 50.07 | 50.07 | 50.07 | -0.32 (-0.64%) | 941 |
| 14 Jun 2013 | USD | 50.62 | 50.67 | 50.14 | 50.39 | 50.39 | -1.21 (-2.34%) | 3,219 |
| 13 Jun 2013 | USD | 50.24 | 51.6 | 50.24 | 51.6 | 51.6 | +1.01 (+2.00%) | 7,339 |
| 12 Jun 2013 | USD | 51.14 | 51.14 | 50.05 | 50.59 | 50.59 | +0.48 (+0.96%) | 9,568 |
| 11 Jun 2013 | USD | 51.36 | 51.36 | 50.04 | 50.11 | 50.11 | -1.3 (-2.53%) | 4,191 |
| 10 Jun 2013 | USD | 52.07 | 52.07 | 51.4 | 51.41 | 51.41 | -0.22 (-0.43%) | 7,479 |
| 7 Jun 2013 | USD | 51.23 | 51.69 | 50.65 | 51.63 | 51.63 | +0.38 (+0.74%) | 15,484 |
| 6 Jun 2013 | USD | 51.16 | 51.55 | 50.9 | 51.25 | 51.25 | +0.4 (+0.79%) | 7,931 |
| 5 Jun 2013 | USD | 51.66 | 51.66 | 50.81 | 50.85 | 50.85 | -1.65 (-3.14%) | 5,794 |
| 4 Jun 2013 | USD | 53.54 | 53.54 | 52 | 52.5 | 52.5 | -0.18 (-0.34%) | 4,788 |
| 3 Jun 2013 | USD | 53.07 | 53.07 | 52.19 | 52.68 | 52.68 | +0.28 (+0.53%) | 6,753 |
| 31 May 2013 | USD | 52.4 | 53.1 | 52.4 | 52.4 | 52.4 | +1.21 (+2.36%) | 3,096 |
| 30 May 2013 | USD | 51.21 | 51.3 | 50.93 | 51.19 | 51.19 | +0.21 (+0.41%) | 2,602 |
| 29 May 2013 | USD | 51.03 | 51.14 | 50.5 | 50.98 | 50.98 | -1.35 (-2.58%) | 15,057 |
| 28 May 2013 | USD | 51.81 | 52.44 | 51.81 | 52.33 | 52.33 | +1.36 (+2.67%) | 5,935 |
| 27 May 2013 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 50.95 | 50.97 | 50.65 | 50.97 | 50.97 | -0.64 (-1.24%) | 9,409 |
| 23 May 2013 | USD | 51 | 51.68 | 50.65 | 51.61 | 51.61 | -0.79 (-1.51%) | 6,339 |
