| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 52.93 | 53.4 | 52.181 | 52.4 | 52.4 | -0.79 (-1.49%) | 7,463 |
| 21 May 2013 | USD | 52.84 | 53.2 | 52.84 | 53.19 | 53.19 | +0.24 (+0.45%) | 2,622 |
| 20 May 2013 | USD | 53.03 | 53.03 | 52.94 | 52.95 | 52.95 | +0.12 (+0.23%) | 2,798 |
| 17 May 2013 | USD | 52.35 | 52.83 | 52.35 | 52.83 | 52.83 | +0.55 (+1.05%) | 4,322 |
| 16 May 2013 | USD | 52.57 | 52.68 | 52.28 | 52.28 | 52.28 | -0.14 (-0.27%) | 1,032 |
| 15 May 2013 | USD | 51.99 | 52.42 | 51.91 | 52.42 | 52.42 | -0.35 (-0.66%) | 3,010 |
| 14 May 2013 | USD | 52.64 | 53.04 | 52.64 | 52.77 | 52.77 | -0.81 (-1.51%) | 43,970 |
| 13 May 2013 | USD | 52.98 | 53.58 | 52.71 | 53.58 | 53.58 | -0.33 (-0.61%) | 2,126 |
| 10 May 2013 | USD | 53.63 | 53.91 | 53.56 | 53.91 | 53.91 | +0.32 (+0.60%) | 5,368 |
| 9 May 2013 | USD | 53.48 | 53.6 | 53.29 | 53.59 | 53.59 | -0.76 (-1.40%) | 5,244 |
| 8 May 2013 | USD | 54.25 | 54.45 | 54.25 | 54.35 | 54.35 | +0.1 (+0.18%) | 3,707 |
| 7 May 2013 | USD | 53.84 | 54.25 | 53.71 | 54.25 | 54.25 | +0.2 (+0.37%) | 11,568 |
| 6 May 2013 | USD | 53.65 | 54.05 | 53.62 | 54.05 | 54.05 | +1.15 (+2.17%) | 7,277 |
| 3 May 2013 | USD | 52.5 | 52.9 | 52.5 | 52.9 | 52.9 | +0.65 (+1.24%) | 43,608 |
| 2 May 2013 | USD | 52.2 | 52.3 | 52 | 52.25 | 52.25 | -0.05 (-0.10%) | 4,407 |
| 1 May 2013 | USD | 52.23 | 52.48 | 52.05 | 52.3 | 52.3 | -0.14 (-0.27%) | 3,544 |
| 30 Apr 2013 | USD | 52.49 | 52.74 | 52.2 | 52.44 | 52.44 | -2.46 (-4.48%) | 14,718 |
| 29 Apr 2013 | USD | 54.82 | 55.15 | 54.82 | 54.9 | 54.9 | +0.23 (+0.42%) | 3,205 |
| 26 Apr 2013 | USD | 54.56 | 54.84 | 54.52 | 54.67 | 54.67 | +0.27 (+0.50%) | 2,446 |
| 25 Apr 2013 | USD | 53.96 | 54.79 | 53.96 | 54.4 | 54.4 | +2.45 (+4.72%) | 11,479 |
| 24 Apr 2013 | USD | 51.9 | 52.5 | 51.87 | 51.95 | 51.95 | +0.04 (+0.08%) | 4,227 |
| 23 Apr 2013 | USD | 51.77 | 52 | 51.77 | 51.91 | 51.91 | +0.49 (+0.95%) | 5,463 |
| 22 Apr 2013 | USD | 51.11 | 51.77 | 51.11 | 51.42 | 51.42 | +0.27 (+0.53%) | 40,354 |
| 19 Apr 2013 | USD | 50.64 | 51.15 | 50.6 | 51.15 | 51.15 | +1 (+1.99%) | 67,024 |
| 18 Apr 2013 | USD | 50.18 | 50.2 | 49.9 | 50.15 | 50.15 | +1.796 (+3.71%) | 97,455 |
| 17 Apr 2013 | USD | 48.5 | 48.5 | 47.79 | 48.354 | 48.354 | -0.856 (-1.74%) | 6,580 |
| 16 Apr 2013 | USD | 49 | 49.21 | 48.9 | 49.21 | 49.21 | +0.67 (+1.38%) | 6,425 |
| 15 Apr 2013 | USD | 49.78 | 49.78 | 48.54 | 48.54 | 48.54 | -1.84 (-3.65%) | 5,473 |
| 12 Apr 2013 | USD | 50.24 | 50.38 | 50.01 | 50.38 | 50.38 | -1.12 (-2.17%) | 6,099 |
| 11 Apr 2013 | USD | 51.24 | 51.5 | 51.03 | 51.5 | 51.5 | +0.26 (+0.51%) | 5,828 |
