| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 51.15 | 51.49 | 51.15 | 51.24 | 51.24 | +1.12 (+2.23%) | 3,912 |
| 9 Apr 2013 | USD | 49.69 | 50.15 | 49.545 | 50.12 | 50.12 | +0.84 (+1.70%) | 5,346 |
| 8 Apr 2013 | USD | 48.77 | 49.28 | 48.56 | 49.28 | 49.28 | +1.52 (+3.18%) | 3,235 |
| 5 Apr 2013 | USD | 47.7 | 48.5 | 47.461 | 47.76 | 47.76 | -2.51 (-4.99%) | 6,504 |
| 4 Apr 2013 | USD | 50.6 | 50.6 | 50.23 | 50.27 | 50.27 | +0.07 (+0.14%) | 6,252 |
| 3 Apr 2013 | USD | 51 | 51 | 50.2 | 50.2 | 50.2 | -1.69 (-3.26%) | 3,431 |
| 2 Apr 2013 | USD | 52.24 | 52.24 | 51.68 | 51.89 | 51.89 | +0.43 (+0.84%) | 6,850 |
| 1 Apr 2013 | USD | 51.77 | 51.95 | 51.35 | 51.46 | 51.46 | -0.75 (-1.44%) | 11,594 |
| 29 Mar 2013 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 51.64 | 52.21 | 51.64 | 52.21 | 52.21 | -0.34 (-0.65%) | 4,826 |
| 27 Mar 2013 | USD | 52.51 | 52.55 | 52 | 52.55 | 52.55 | +0.45 (+0.86%) | 44,211 |
| 26 Mar 2013 | USD | 51.08 | 52.1 | 51.08 | 52.1 | 52.1 | +2.95 (+6.00%) | 38,523 |
| 25 Mar 2013 | USD | 49.62 | 49.62 | 48.9 | 49.15 | 49.15 | +0.29 (+0.59%) | 9,754 |
| 22 Mar 2013 | USD | 49.3853 | 49.3853 | 48.6 | 48.86 | 48.86 | -0.29 (-0.59%) | 97,362 |
| 21 Mar 2013 | USD | 49.17 | 49.43 | 49.08 | 49.15 | 49.15 | -0.16 (-0.32%) | 144,289 |
| 20 Mar 2013 | USD | 48.93 | 49.31 | 48.92 | 49.31 | 49.31 | +3.17 (+6.87%) | 262,456 |
| 19 Mar 2013 | USD | 46.36 | 46.44 | 45.89 | 46.14 | 46.14 | +1.67 (+3.76%) | 6,600 |
| 18 Mar 2013 | USD | 44.2 | 44.5 | 43.97 | 44.47 | 44.47 | -0.91 (-2.01%) | 39,286 |
| 15 Mar 2013 | USD | 45.85 | 45.85 | 45.38 | 45.38 | 45.38 | -0.87 (-1.88%) | 2,538 |
| 14 Mar 2013 | USD | 46.05 | 46.25 | 46.05 | 46.25 | 46.25 | +0.28 (+0.61%) | 3,015 |
| 13 Mar 2013 | USD | 46.09 | 46.13 | 45.8 | 45.97 | 45.97 | -0.33 (-0.71%) | 3,155 |
| 12 Mar 2013 | USD | 46.38 | 46.38 | 46.16 | 46.3 | 46.3 | -0.14 (-0.30%) | 6,516 |
| 11 Mar 2013 | USD | 46.55 | 46.55 | 46.44 | 46.44 | 46.44 | -0.28 (-0.60%) | 1,925 |
| 8 Mar 2013 | USD | 46.68 | 46.72 | 46.55 | 46.72 | 46.72 | +0.07 (+0.15%) | 4,080 |
| 7 Mar 2013 | USD | 46.49 | 46.65 | 46.43 | 46.65 | 46.65 | -0.576 (-1.22%) | 3,367 |
| 6 Mar 2013 | USD | 47.09 | 47.35 | 47.09 | 47.226 | 47.226 | +0.524 (+1.12%) | 1,468 |
| 5 Mar 2013 | USD | 46.41 | 46.75 | 46.41 | 46.702 | 46.702 | -0.548 (-1.16%) | 3,777 |
| 4 Mar 2013 | USD | 47.05 | 47.25 | 46.93 | 47.25 | 47.25 | -0.36 (-0.76%) | 2,112 |
| 1 Mar 2013 | USD | 47.3 | 47.61 | 47.3 | 47.61 | 47.61 | -0.11 (-0.23%) | 1,355 |
| 28 Feb 2013 | USD | 47.48 | 47.75 | 47.43 | 47.72 | 47.72 | +0.35 (+0.74%) | 5,261 |
