Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.21 | 0.225 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 100,160 |
14 Sep 2020 | USD | 0.25 | 0.36 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 263,017 |
11 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 11,468 |
9 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 4,300 |
4 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.26 | 0.3 | 0.22 | 0.3 | 0.3 | -0.02 (-6.25%) | 8,700 |
2 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
1 Sep 2020 | USD | 0.2 | 0.33 | 0.2 | 0.33 | 0.33 | -0.02 (-5.71%) | 8,600 |
31 Aug 2020 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 3,600 |
28 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.24 | 0.35 | 0.24 | 0.25 | 0.25 | +0.14 (+127.27%) | 1,700 |
26 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.24 (-68.57%) | 1,000 |
25 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.28 | 0.35 | 0.22 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,100 |
21 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.18 (+112.50%) | 1,000 |
20 Aug 2020 | USD | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,800 |
19 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 1,200 |
18 Aug 2020 | USD | 0.21 | 0.35 | 0.2 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,600 |
17 Aug 2020 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 4,600 |
14 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.01 (+2.86%) | 600 |
11 Aug 2020 | USD | 0.33 | 0.35 | 0.22 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
10 Aug 2020 | USD | 0.33 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 2,400 |
7 Aug 2020 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,500 |
6 Aug 2020 | USD | 0.26 | 0.35 | 0.22 | 0.35 | 0.35 | +0.09 (+34.62%) | 1,600 |
5 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |