Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 2.93 | 2.98 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 1,700 |
18 Jun 2001 | USD | 2.9 | 2.96 | 2.8 | 2.96 | 2.96 | +0.01 (+0.34%) | 10,800 |
15 Jun 2001 | USD | 2.975 | 3.05 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,300 |
14 Jun 2001 | USD | 3.04 | 3.06 | 2.81 | 3 | 3 | -0.05 (-1.64%) | 16,200 |
13 Jun 2001 | USD | 3.05 | 3.05 | 2.82 | 3.05 | 3.05 | 0.0 (0.0%) | 6,500 |
12 Jun 2001 | USD | 2.97 | 3.06 | 2.77 | 3.05 | 3.05 | +0.01 (+0.33%) | 12,600 |
11 Jun 2001 | USD | 3.1 | 3.19 | 2.91 | 3.04 | 3.04 | -0.04 (-1.30%) | 76,800 |
8 Jun 2001 | USD | 2.95 | 3.11 | 2.95 | 3.08 | 3.08 | +0.16 (+5.48%) | 20,300 |
7 Jun 2001 | USD | 2.96 | 3 | 2.8 | 2.92 | 2.92 | -0.08 (-2.67%) | 5,500 |
6 Jun 2001 | USD | 3.01 | 3.1 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 7,900 |
5 Jun 2001 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | +0.14 (+4.58%) | 6,600 |
4 Jun 2001 | USD | 3.095 | 3.13 | 2.99 | 3.06 | 3.06 | +0.06 (+2%) | 14,400 |
1 Jun 2001 | USD | 3.335 | 3.335 | 2.85 | 3 | 3 | +0.28 (+10.29%) | 15,300 |
31 May 2001 | USD | 2.8 | 2.8 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 18,400 |
30 May 2001 | USD | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 14,400 |
29 May 2001 | USD | 2.98 | 3.06 | 2.77 | 2.81 | 2.81 | -0.1 (-3.44%) | 22,300 |
28 May 2001 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 34,900 |
24 May 2001 | USD | 3.19 | 3.23 | 3.01 | 3.05 | 3.05 | +0.2 (+7.02%) | 127,400 |
23 May 2001 | USD | 2.8 | 2.93 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 19,500 |
22 May 2001 | USD | 2.8 | 2.85 | 2.71 | 2.85 | 2.85 | +0.15 (+5.56%) | 8,700 |
21 May 2001 | USD | 2.5 | 2.7 | 2.4 | 2.7 | 2.7 | +0.3 (+12.50%) | 52,300 |
18 May 2001 | USD | 2.75 | 2.75 | 2.23 | 2.4 | 2.4 | -0.2 (-7.69%) | 67,900 |
17 May 2001 | USD | 3.01 | 3.02 | 2.1 | 2.6 | 2.6 | -0.42 (-13.91%) | 119,700 |
16 May 2001 | USD | 3.16 | 3.16 | 3.01 | 3.02 | 3.02 | -0.13 (-4.13%) | 23,100 |
15 May 2001 | USD | 3.19 | 3.24 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 6,600 |
14 May 2001 | USD | 3.3 | 3.37 | 3.19 | 3.22 | 3.22 | -0.09 (-2.72%) | 4,200 |
11 May 2001 | USD | 3.35 | 3.36 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 5,100 |
10 May 2001 | USD | 3.69 | 3.69 | 3.11 | 3.3 | 3.3 | -0.15 (-4.35%) | 36,100 |
9 May 2001 | USD | 3.7 | 3.7 | 3.26 | 3.45 | 3.45 | -0.05 (-1.43%) | 11,200 |