Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 3.615 | 3.64 | 3.48 | 3.5 | 3.5 | -0.14 (-3.85%) | 7,600 |
7 May 2001 | USD | 3.69 | 3.74 | 3.56 | 3.64 | 3.64 | -0.05 (-1.36%) | 18,300 |
4 May 2001 | USD | 3.8 | 3.8 | 3.6 | 3.69 | 3.69 | +0.12 (+3.36%) | 7,900 |
3 May 2001 | USD | 3.89 | 3.89 | 3.57 | 3.57 | 3.57 | -0.23 (-6.05%) | 2,200 |
2 May 2001 | USD | 3.9 | 4 | 3.69 | 3.8 | 3.8 | -0.1 (-2.56%) | 6,700 |
1 May 2001 | USD | 3.42 | 3.9 | 3.35 | 3.9 | 3.9 | +0.45 (+13.04%) | 28,400 |
30 Apr 2001 | USD | 3.52 | 3.52 | 3.44 | 3.45 | 3.45 | -0.14 (-3.90%) | 10,200 |
27 Apr 2001 | USD | 3.55 | 3.64 | 3.48 | 3.59 | 3.59 | +0.05 (+1.41%) | 6,700 |
26 Apr 2001 | USD | 3.4 | 3.7 | 3.4 | 3.54 | 3.54 | +0.14 (+4.12%) | 18,000 |
25 Apr 2001 | USD | 3.46 | 3.49 | 3.32 | 3.4 | 3.4 | -0.06 (-1.73%) | 10,600 |
24 Apr 2001 | USD | 3.46 | 3.74 | 3.46 | 3.46 | 3.46 | +0.09 (+2.67%) | 6,000 |
23 Apr 2001 | USD | 3.36 | 3.84 | 3.36 | 3.37 | 3.37 | -0.13 (-3.71%) | 28,600 |
20 Apr 2001 | USD | 3.92 | 3.97 | 3.25 | 3.5 | 3.5 | -0.34 (-8.85%) | 26,900 |
19 Apr 2001 | USD | 3.9 | 3.95 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 13,800 |
18 Apr 2001 | USD | 4.295 | 4.3 | 3.77 | 3.85 | 3.85 | +0.1 (+2.67%) | 27,800 |
17 Apr 2001 | USD | 3.41 | 3.97 | 3.41 | 3.75 | 3.75 | +0.34 (+9.97%) | 32,200 |
16 Apr 2001 | USD | 3.6 | 3.6 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 7,600 |
13 Apr 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.36 | 3.65 | 3.32 | 3.5 | 3.5 | +0.13 (+3.86%) | 31,500 |
11 Apr 2001 | USD | 3.31 | 3.39 | 3.29 | 3.37 | 3.37 | +0.04 (+1.20%) | 35,200 |
10 Apr 2001 | USD | 3.64 | 3.72 | 3.26 | 3.33 | 3.33 | -0.12 (-3.48%) | 38,200 |
9 Apr 2001 | USD | 3.96 | 3.97 | 3.35 | 3.45 | 3.45 | -0.3 (-8%) | 13,200 |
6 Apr 2001 | USD | 3.7188 | 3.75 | 3.5938 | 3.75 | 3.75 | +0.188 (+5.26%) | 8,800 |
5 Apr 2001 | USD | 3.625 | 3.75 | 3.25 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 15,900 |
4 Apr 2001 | USD | 3.4375 | 3.875 | 3.3125 | 3.4375 | 3.4375 | +0.141 (+4.26%) | 32,100 |
3 Apr 2001 | USD | 3.4844 | 4.0938 | 3.2812 | 3.2969 | 3.2969 | -0.078 (-2.31%) | 39,100 |
2 Apr 2001 | USD | 3.9531 | 3.9688 | 3.25 | 3.375 | 3.375 | -0.719 (-17.56%) | 36,800 |
30 Mar 2001 | USD | 5.1875 | 5.25 | 3.9688 | 4.0938 | 4.0938 | -0.937 (-18.63%) | 124,600 |
29 Mar 2001 | USD | 4.7188 | 5.9375 | 4.6875 | 5.0312 | 5.0312 | +0.656 (+15.00%) | 282,100 |
28 Mar 2001 | USD | 3.5 | 4.4375 | 3.1562 | 4.375 | 4.375 | +1.188 (+37.25%) | 240,400 |