Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 3.5 | 3.7188 | 3.1562 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 27,400 |
26 Mar 2001 | USD | 3.7344 | 3.75 | 3.5 | 3.5 | 3.5 | +0.062 (+1.82%) | 5,800 |
23 Mar 2001 | USD | 3.7344 | 3.75 | 3.4375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 92,000 |
22 Mar 2001 | USD | 3.25 | 3.75 | 3.0625 | 3.625 | 3.625 | +0.375 (+11.54%) | 41,000 |
21 Mar 2001 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 15,000 |
20 Mar 2001 | USD | 3.75 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 26,100 |
19 Mar 2001 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 5,300 |
16 Mar 2001 | USD | 4.0469 | 4.0625 | 3.6875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 17,900 |
15 Mar 2001 | USD | 3.7812 | 4.0625 | 3.7812 | 4 | 4 | +0.25 (+6.67%) | 11,900 |
14 Mar 2001 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 13,900 |
13 Mar 2001 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 3,600 |
12 Mar 2001 | USD | 3.8438 | 3.875 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 11,300 |
9 Mar 2001 | USD | 3.9062 | 3.9062 | 3.8438 | 3.875 | 3.875 | -0.031 (-0.80%) | 5,000 |
8 Mar 2001 | USD | 4 | 4 | 3.9062 | 3.9062 | 3.9062 | -0.094 (-2.34%) | 6,200 |
7 Mar 2001 | USD | 4.1094 | 4.1094 | 3.875 | 4 | 4 | -0.016 (-0.39%) | 23,600 |
6 Mar 2001 | USD | 4.125 | 4.125 | 4 | 4.0156 | 4.0156 | -0.047 (-1.15%) | 11,100 |
5 Mar 2001 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 1,000 |
2 Mar 2001 | USD | 4.0312 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 7,000 |
1 Mar 2001 | USD | 4.2812 | 4.375 | 4.0625 | 4.125 | 4.125 | -0.344 (-7.69%) | 3,000 |
28 Feb 2001 | USD | 4.2031 | 4.625 | 3.75 | 4.4688 | 4.4688 | +0.188 (+4.38%) | 22,700 |
27 Feb 2001 | USD | 4.7031 | 4.7031 | 4 | 4.2812 | 4.2812 | -0.563 (-11.61%) | 13,800 |
26 Feb 2001 | USD | 4.6406 | 4.9062 | 4.625 | 4.8438 | 4.8438 | +0.281 (+6.17%) | 4,800 |
23 Feb 2001 | USD | 4.7344 | 4.9531 | 4.5625 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 3,900 |
22 Feb 2001 | USD | 5.1875 | 5.1875 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 2,600 |
21 Feb 2001 | USD | 5.7188 | 5.7188 | 5 | 5 | 5 | -0.875 (-14.89%) | 4,300 |
20 Feb 2001 | USD | 5.9375 | 6.0625 | 5.75 | 5.875 | 5.875 | -0.156 (-2.59%) | 11,000 |
19 Feb 2001 | USD | 6.0312 | 6.0312 | 6.0312 | 6.0312 | 6.0312 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.0156 | 6.4375 | 5.875 | 6.0312 | 6.0312 | -0.219 (-3.50%) | 36,100 |
15 Feb 2001 | USD | 6.0156 | 6.5 | 6 | 6.25 | 6.25 | +0.031 (+0.50%) | 10,600 |
14 Feb 2001 | USD | 6.25 | 6.375 | 6.2188 | 6.2188 | 6.2188 | +0.063 (+1.02%) | 7,900 |