Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 4.1719 | 4.1719 | 3.1875 | 3.75 | 3.75 | -0.469 (-11.11%) | 103,000 |
1 Jan 2001 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3.75 | 4.4375 | 3.75 | 4.2188 | 4.2188 | -0.031 (-0.73%) | 114,200 |
28 Dec 2000 | USD | 4 | 4.375 | 3.6562 | 4.25 | 4.25 | -0.125 (-2.86%) | 52,600 |
27 Dec 2000 | USD | 3.8125 | 4.375 | 3.6875 | 4.375 | 4.375 | +0.562 (+14.75%) | 44,800 |
26 Dec 2000 | USD | 3.9062 | 3.9688 | 3.7812 | 3.8125 | 3.8125 | +0.031 (+0.83%) | 33,200 |
25 Dec 2000 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4 | 4.0625 | 3.7812 | 3.7812 | 3.7812 | -0.219 (-5.47%) | 10,200 |
21 Dec 2000 | USD | 3.9062 | 4.1562 | 3.9062 | 4 | 4 | 0.0 (0.0%) | 9,100 |
20 Dec 2000 | USD | 4.5469 | 4.5469 | 3.9375 | 4 | 4 | -0.625 (-13.51%) | 68,000 |
19 Dec 2000 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,300 |
18 Dec 2000 | USD | 4.4688 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.188 (+4.35%) | 47,500 |
15 Dec 2000 | USD | 4.7812 | 4.7812 | 4.3125 | 4.3125 | 4.3125 | -0.469 (-9.80%) | 15,300 |
14 Dec 2000 | USD | 4.8125 | 4.8125 | 4.5625 | 4.7812 | 4.7812 | +0.219 (+4.79%) | 7,400 |
13 Dec 2000 | USD | 4.8125 | 4.8125 | 4.5625 | 4.5625 | 4.5625 | -0.219 (-4.57%) | 6,500 |
12 Dec 2000 | USD | 4.7188 | 4.9375 | 4.5625 | 4.7812 | 4.7812 | -0.094 (-1.92%) | 13,100 |
11 Dec 2000 | USD | 4.625 | 4.875 | 4.5625 | 4.875 | 4.875 | -0.25 (-4.88%) | 62,400 |
8 Dec 2000 | USD | 4.9844 | 5.125 | 4.8125 | 5.125 | 5.125 | +0.188 (+3.80%) | 17,700 |
7 Dec 2000 | USD | 4.9375 | 5.125 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 6,900 |
6 Dec 2000 | USD | 5.25 | 5.25 | 4.875 | 4.9375 | 4.9375 | -0.312 (-5.95%) | 22,100 |
5 Dec 2000 | USD | 4.6875 | 5.25 | 4.5625 | 5.25 | 5.25 | +0.812 (+18.31%) | 24,200 |
4 Dec 2000 | USD | 4.5 | 4.6562 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 5,100 |
1 Dec 2000 | USD | 4.625 | 5.125 | 4.0625 | 4.5 | 4.5 | +0.25 (+5.88%) | 50,600 |
30 Nov 2000 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 17,800 |
29 Nov 2000 | USD | 5 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 10,100 |
28 Nov 2000 | USD | 4.9062 | 5.0938 | 4.9062 | 5 | 5 | +0.094 (+1.91%) | 18,000 |
27 Nov 2000 | USD | 5 | 5.125 | 4.9062 | 4.9062 | 4.9062 | -0.219 (-4.27%) | 5,400 |
24 Nov 2000 | USD | 4.6094 | 5.125 | 4.5625 | 5.125 | 5.125 | +0.625 (+13.89%) | 7,900 |
23 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.7344 | 4.7344 | 4.1875 | 4.5 | 4.5 | -0.25 (-5.26%) | 68,600 |