Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 4.9531 | 5.125 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 17,400 |
20 Nov 2000 | USD | 5.4375 | 5.75 | 5 | 5.125 | 5.125 | -0.312 (-5.75%) | 12,100 |
17 Nov 2000 | USD | 5.3125 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 19,900 |
16 Nov 2000 | USD | 5.4375 | 6 | 5.3125 | 5.375 | 5.375 | +0.125 (+2.38%) | 21,800 |
15 Nov 2000 | USD | 5.6875 | 6 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 9,100 |
14 Nov 2000 | USD | 5.5625 | 6 | 5.5625 | 6 | 6 | +0.125 (+2.13%) | 9,900 |
13 Nov 2000 | USD | 5.875 | 6 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 12,900 |
10 Nov 2000 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 9,200 |
9 Nov 2000 | USD | 6.1562 | 6.5625 | 5.9375 | 5.9375 | 5.9375 | -0.25 (-4.04%) | 14,300 |
8 Nov 2000 | USD | 7.125 | 7.125 | 6.1562 | 6.1875 | 6.1875 | -0.906 (-12.78%) | 20,700 |
7 Nov 2000 | USD | 6.9062 | 7.125 | 6.625 | 7.0938 | 7.0938 | +0.094 (+1.34%) | 29,100 |
6 Nov 2000 | USD | 6.75 | 7.125 | 6.125 | 7 | 7 | +0.875 (+14.29%) | 62,200 |
3 Nov 2000 | USD | 6.3125 | 6.9688 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 13,800 |
2 Nov 2000 | USD | 6.1406 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 71,200 |
1 Nov 2000 | USD | 5.1875 | 6.5 | 5.1875 | 6.5 | 6.5 | +0.906 (+16.20%) | 57,900 |
31 Oct 2000 | USD | 4.8438 | 5.5938 | 4.8125 | 5.5938 | 5.5938 | +0.781 (+16.23%) | 40,100 |
30 Oct 2000 | USD | 4.875 | 5 | 4.75 | 4.8125 | 4.8125 | 0.0 (0.0%) | 30,600 |
27 Oct 2000 | USD | 4.5469 | 4.8125 | 4.375 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 23,400 |
26 Oct 2000 | USD | 4.3125 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.188 (+4.23%) | 45,000 |
25 Oct 2000 | USD | 4.5 | 4.625 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 72,600 |
24 Oct 2000 | USD | 4.5156 | 4.7812 | 4.25 | 4.25 | 4.25 | -0.031 (-0.73%) | 109,500 |
23 Oct 2000 | USD | 4.5 | 4.625 | 4.2812 | 4.2812 | 4.2812 | -0.219 (-4.86%) | 28,200 |
20 Oct 2000 | USD | 4.875 | 5 | 4.375 | 4.5 | 4.5 | -0.375 (-7.69%) | 38,000 |
19 Oct 2000 | USD | 4.875 | 5.1875 | 4.625 | 4.875 | 4.875 | +0.188 (+4%) | 32,900 |
18 Oct 2000 | USD | 5.0625 | 5.1875 | 4.5 | 4.6875 | 4.6875 | -0.375 (-7.41%) | 38,200 |
17 Oct 2000 | USD | 4.75 | 5.0625 | 4.625 | 5.0625 | 5.0625 | +0.438 (+9.46%) | 37,900 |
16 Oct 2000 | USD | 5.0781 | 5.875 | 4.625 | 4.625 | 4.625 | -1 (-17.78%) | 41,200 |
13 Oct 2000 | USD | 4.7344 | 5.625 | 4.625 | 5.625 | 5.625 | +0.875 (+18.42%) | 31,700 |
12 Oct 2000 | USD | 5.25 | 5.5 | 4.625 | 4.75 | 4.75 | -0.312 (-6.17%) | 21,200 |
11 Oct 2000 | USD | 5.25 | 5.4375 | 5 | 5.0625 | 5.0625 | +0.281 (+5.88%) | 23,300 |