Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 7.25 | 0.0 (0.0%) | 65,900 |
28 Aug 2000 | USD | 6.9375 | 7.25 | 6.875 | 7.25 | 7.25 | +0.188 (+2.65%) | 109,600 |
25 Aug 2000 | USD | 7 | 7.125 | 6.875 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 66,500 |
24 Aug 2000 | USD | 7.0625 | 7.375 | 6.75 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 87,500 |
23 Aug 2000 | USD | 7.25 | 7.25 | 6.875 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 86,200 |
22 Aug 2000 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 93,400 |
21 Aug 2000 | USD | 6.4688 | 6.75 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 39,500 |
18 Aug 2000 | USD | 6.6875 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 57,200 |
17 Aug 2000 | USD | 5.875 | 6.875 | 5.75 | 6.5 | 6.5 | +0.75 (+13.04%) | 133,400 |
16 Aug 2000 | USD | 5.0625 | 5.75 | 5 | 5.75 | 5.75 | +0.75 (+15%) | 79,900 |
15 Aug 2000 | USD | 5.125 | 5.125 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 35,100 |
14 Aug 2000 | USD | 4.8125 | 5.0625 | 4.8125 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 111,800 |
11 Aug 2000 | USD | 5 | 5 | 4.8125 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 29,900 |
10 Aug 2000 | USD | 5 | 5 | 4.8125 | 5 | 5 | +0.188 (+3.90%) | 38,100 |
9 Aug 2000 | USD | 4.9844 | 5 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 28,900 |
8 Aug 2000 | USD | 5.0312 | 5.0625 | 4.75 | 5 | 5 | -0.062 (-1.23%) | 81,600 |
7 Aug 2000 | USD | 5.375 | 5.375 | 5 | 5.0625 | 5.0625 | -0.125 (-2.41%) | 37,900 |
4 Aug 2000 | USD | 5.4062 | 5.5 | 4.9062 | 5.1875 | 5.1875 | -0.312 (-5.68%) | 210,100 |
3 Aug 2000 | USD | 5.6562 | 5.75 | 5 | 5.5 | 5.5 | -0.094 (-1.68%) | 192,500 |
2 Aug 2000 | USD | 5.75 | 5.75 | 5.5625 | 5.5938 | 5.5938 | -0.156 (-2.72%) | 81,300 |
1 Aug 2000 | USD | 6.4375 | 6.4375 | 5.75 | 5.75 | 5.75 | -0.609 (-9.58%) | 159,000 |
31 Jul 2000 | USD | 6.4375 | 6.4375 | 6.0625 | 6.3594 | 6.3594 | +0.109 (+1.75%) | 199,600 |
28 Jul 2000 | USD | 6.4688 | 6.625 | 6.125 | 6.25 | 6.25 | -0.188 (-2.91%) | 47,000 |
27 Jul 2000 | USD | 6.5 | 6.875 | 6 | 6.4375 | 6.4375 | +0.188 (+3%) | 123,400 |
26 Jul 2000 | USD | 6.4375 | 6.625 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 107,500 |
25 Jul 2000 | USD | 5.75 | 6.375 | 5.75 | 6.375 | 6.375 | +0.625 (+10.87%) | 94,300 |
24 Jul 2000 | USD | 5.7812 | 6 | 5.6875 | 5.75 | 5.75 | +0.125 (+2.22%) | 59,600 |
21 Jul 2000 | USD | 5.5938 | 5.875 | 5.25 | 5.625 | 5.625 | -0.062 (-1.10%) | 266,800 |
20 Jul 2000 | USD | 5.9531 | 6.0625 | 5.5 | 5.6875 | 5.6875 | -0.25 (-4.21%) | 144,800 |
19 Jul 2000 | USD | 6.0625 | 6.25 | 5.75 | 5.9375 | 5.9375 | -0.125 (-2.06%) | 133,900 |