| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 17.5 | 18 | 17.125 | 17.25 | 17.25 | -0.25 (-1.43%) | 31,300 |
| 5 Jun 2000 | USD | 17.25 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 28,500 |
| 2 Jun 2000 | USD | 17.25 | 17.5 | 17 | 17.5 | 17.5 | +0.75 (+4.48%) | 6,800 |
| 1 Jun 2000 | USD | 17.1875 | 17.25 | 16.75 | 16.75 | 16.75 | -0.438 (-2.55%) | 10,200 |
| 31 May 2000 | USD | 17.0625 | 17.1875 | 16.75 | 17.1875 | 17.1875 | +0.688 (+4.17%) | 20,900 |
| 30 May 2000 | USD | 15.5 | 16.5 | 15.375 | 16.5 | 16.5 | +1 (+6.45%) | 13,200 |
| 29 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 15.5 | 16.75 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,100 |
| 25 May 2000 | USD | 16 | 17.25 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 12,200 |
| 24 May 2000 | USD | 15.5312 | 16 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 26,600 |
| 23 May 2000 | USD | 15.5 | 16 | 15.375 | 15.375 | 15.375 | -0.562 (-3.53%) | 8,700 |
| 22 May 2000 | USD | 15.75 | 16.5 | 15.375 | 15.9375 | 15.9375 | +0.188 (+1.19%) | 22,900 |
| 19 May 2000 | USD | 15.25 | 16 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 9,400 |
| 18 May 2000 | USD | 16.75 | 16.75 | 15 | 15 | 15 | -1.125 (-6.98%) | 22,000 |
| 17 May 2000 | USD | 16.5 | 16.5 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 16,800 |
| 16 May 2000 | USD | 16.25 | 16.5 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 32,200 |
| 15 May 2000 | USD | 16 | 16.5 | 16 | 16.125 | 16.125 | +0.062 (+0.39%) | 8,800 |
| 12 May 2000 | USD | 17 | 17 | 16 | 16.0625 | 16.0625 | -0.812 (-4.81%) | 26,000 |
| 11 May 2000 | USD | 16.3125 | 17 | 16.25 | 16.875 | 16.875 | +0.625 (+3.85%) | 15,000 |
| 10 May 2000 | USD | 17 | 17.8125 | 15.4375 | 16.25 | 16.25 | -0.5 (-2.99%) | 86,700 |
| 9 May 2000 | USD | 14.9375 | 16.875 | 14.5 | 16.75 | 16.75 | +1.875 (+12.61%) | 126,600 |
| 8 May 2000 | USD | 15.25 | 15.5 | 14.5 | 14.875 | 14.875 | -0.375 (-2.46%) | 71,100 |
| 5 May 2000 | USD | 15.375 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 13,100 |
| 4 May 2000 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 61,100 |
| 3 May 2000 | USD | 15.5 | 15.625 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 28,200 |
| 2 May 2000 | USD | 15.25 | 15.875 | 15.2188 | 15.25 | 15.25 | 0.0 (0.0%) | 49,300 |
| 1 May 2000 | USD | 15 | 15.625 | 14.875 | 15.25 | 15.25 | +1 (+7.02%) | 66,800 |
| 28 Apr 2000 | USD | 18.125 | 18.125 | 12 | 14.25 | 14.25 | -4.125 (-22.45%) | 152,300 |
| 27 Apr 2000 | USD | 19.375 | 19.375 | 18.125 | 18.375 | 18.375 | -1.75 (-8.70%) | 17,200 |
| 26 Apr 2000 | USD | 20.1875 | 20.375 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 14,900 |
