| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 20.375 | +0.375 (+1.88%) | 17,500 |
| 24 Apr 2000 | USD | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 16,100 |
| 21 Apr 2000 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 21.9375 | 21.9375 | 20.9375 | 21 | 21 | -1 (-4.55%) | 7,500 |
| 19 Apr 2000 | USD | 21.375 | 22 | 21 | 22 | 22 | +0.375 (+1.73%) | 14,100 |
| 18 Apr 2000 | USD | 19.25 | 24.4375 | 18.75 | 21.625 | 21.625 | +1.875 (+9.49%) | 8,400 |
| 17 Apr 2000 | USD | 20.125 | 20.625 | 17.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 33,700 |
| 14 Apr 2000 | USD | 20.625 | 20.625 | 20.0625 | 20.125 | 20.125 | -0.375 (-1.83%) | 47,700 |
| 13 Apr 2000 | USD | 20.375 | 22.5 | 20.375 | 20.5 | 20.5 | +0.25 (+1.23%) | 9,700 |
| 12 Apr 2000 | USD | 20.375 | 20.75 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 22,600 |
| 11 Apr 2000 | USD | 21.5 | 24 | 20.125 | 20.375 | 20.375 | -0.875 (-4.12%) | 41,200 |
| 10 Apr 2000 | USD | 23.4375 | 23.625 | 21.25 | 21.25 | 21.25 | -2.5 (-10.53%) | 4,500 |
| 7 Apr 2000 | USD | 23.5 | 25.125 | 23.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 25,200 |
| 6 Apr 2000 | USD | 21.5 | 23.25 | 21 | 23 | 23 | +1.875 (+8.88%) | 129,400 |
| 5 Apr 2000 | USD | 21.25 | 21.25 | 20.5 | 21.125 | 21.125 | 0.0 (0.0%) | 33,700 |
| 4 Apr 2000 | USD | 22 | 22 | 20 | 21.125 | 21.125 | -0.75 (-3.43%) | 56,900 |
| 3 Apr 2000 | USD | 24.5625 | 25.75 | 21.75 | 21.875 | 21.875 | -3.75 (-14.63%) | 59,400 |
| 31 Mar 2000 | USD | 22.6875 | 25.625 | 22.625 | 25.625 | 25.625 | +3 (+13.26%) | 17,100 |
| 30 Mar 2000 | USD | 23 | 23.375 | 22.625 | 22.625 | 22.625 | -0.5 (-2.16%) | 173,400 |
| 29 Mar 2000 | USD | 25 | 25 | 23.125 | 23.125 | 23.125 | -1.875 (-7.50%) | 67,800 |
| 28 Mar 2000 | USD | 23.875 | 25 | 23.25 | 25 | 25 | +1.625 (+6.95%) | 63,200 |
| 27 Mar 2000 | USD | 22.5625 | 23.5 | 22.5 | 23.375 | 23.375 | +1.25 (+5.65%) | 38,600 |
| 24 Mar 2000 | USD | 24.375 | 24.375 | 22 | 22.125 | 22.125 | 0.0 (0.0%) | 97,900 |
| 23 Mar 2000 | USD | 20.75 | 22.25 | 20.625 | 22.125 | 22.125 | +1.625 (+7.93%) | 237,500 |
| 22 Mar 2000 | USD | 19.875 | 20.875 | 18.625 | 20.5 | 20.5 | +2.25 (+12.33%) | 278,300 |
| 21 Mar 2000 | USD | 17.875 | 18.25 | 16 | 18.25 | 18.25 | +1.25 (+7.35%) | 260,400 |
| 20 Mar 2000 | USD | 16.5 | 17 | 16.375 | 17 | 17 | +0.5 (+3.03%) | 16,000 |
| 17 Mar 2000 | USD | 17.75 | 17.75 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 42,100 |
| 16 Mar 2000 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 29,700 |
| 15 Mar 2000 | USD | 18.375 | 18.375 | 17 | 17.75 | 17.75 | -0.75 (-4.05%) | 58,600 |
