| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.875 (+4.96%) | 11,500 |
| 13 Mar 2000 | USD | 18.3438 | 18.5 | 17.625 | 17.625 | 17.625 | -1.125 (-6%) | 33,900 |
| 10 Mar 2000 | USD | 17.5 | 20 | 17.5 | 18.75 | 18.75 | -1.375 (-6.83%) | 67,200 |
| 9 Mar 2000 | USD | 22 | 22 | 17 | 20.125 | 20.125 | -1.438 (-6.67%) | 50,400 |
| 8 Mar 2000 | USD | 23.5 | 23.5 | 18.125 | 21.5625 | 21.5625 | -1.438 (-6.25%) | 51,500 |
| 7 Mar 2000 | USD | 24.75 | 25.125 | 23 | 23 | 23 | -1.5 (-6.12%) | 75,400 |
| 6 Mar 2000 | USD | 24.5625 | 25.375 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 16,600 |
| 3 Mar 2000 | USD | 25.375 | 26 | 24.75 | 24.75 | 24.75 | -0.625 (-2.46%) | 26,200 |
| 2 Mar 2000 | USD | 26.5 | 26.5 | 25.375 | 25.375 | 25.375 | -1.125 (-4.25%) | 6,100 |
| 1 Mar 2000 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 9,200 |
| 29 Feb 2000 | USD | 25.7188 | 26.75 | 25.625 | 26.5 | 26.5 | -0.25 (-0.93%) | 14,000 |
| 28 Feb 2000 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 8,500 |
| 25 Feb 2000 | USD | 26 | 27.75 | 26 | 26.25 | 26.25 | +1.125 (+4.48%) | 17,900 |
| 24 Feb 2000 | USD | 28 | 28.125 | 22.8125 | 25.125 | 25.125 | -2.875 (-10.27%) | 33,600 |
| 23 Feb 2000 | USD | 27 | 29 | 26.5 | 28 | 28 | +1.375 (+5.16%) | 13,700 |
| 22 Feb 2000 | USD | 30.75 | 30.75 | 26.625 | 26.625 | 26.625 | -3.75 (-12.35%) | 45,700 |
| 21 Feb 2000 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 29.5 | 31 | 29.5 | 30.375 | 30.375 | +0.125 (+0.41%) | 133,900 |
| 17 Feb 2000 | USD | 28 | 30.25 | 27.375 | 30.25 | 30.25 | +2.312 (+8.28%) | 324,500 |
| 16 Feb 2000 | USD | 28.1875 | 28.5625 | 27.9375 | 27.9375 | 27.9375 | -0.812 (-2.83%) | 206,200 |
| 15 Feb 2000 | USD | 28.125 | 29.125 | 28.125 | 28.75 | 28.75 | +0.25 (+0.88%) | 19,400 |
| 14 Feb 2000 | USD | 29.25 | 29.25 | 25.75 | 28.5 | 28.5 | -0.75 (-2.56%) | 23,500 |
| 11 Feb 2000 | USD | 28.75 | 30 | 28.75 | 29.25 | 29.25 | +0.5 (+1.74%) | 55,800 |
| 10 Feb 2000 | USD | 29 | 30.5 | 28.25 | 28.75 | 28.75 | +0.75 (+2.68%) | 63,500 |
| 9 Feb 2000 | USD | 28.5 | 29 | 25.5 | 28 | 28 | -0.375 (-1.32%) | 46,500 |
| 8 Feb 2000 | USD | 27.4062 | 28.625 | 27.4062 | 28.375 | 28.375 | +2 (+7.58%) | 22,400 |
| 7 Feb 2000 | USD | 24.9062 | 26.875 | 24.9062 | 26.375 | 26.375 | +1.5 (+6.03%) | 23,000 |
| 4 Feb 2000 | USD | 24.5 | 26 | 24.25 | 24.875 | 24.875 | +0.125 (+0.51%) | 59,700 |
| 3 Feb 2000 | USD | 24.875 | 25 | 24.5 | 24.75 | 24.75 | -0.125 (-0.50%) | 29,100 |
| 2 Feb 2000 | USD | 25 | 25 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 8,000 |
