| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 24.75 | 25.5 | 24.5 | 25 | 25 | -0.125 (-0.50%) | 47,300 |
| 31 Jan 2000 | USD | 25.875 | 26 | 25 | 25.125 | 25.125 | -0.625 (-2.43%) | 58,400 |
| 28 Jan 2000 | USD | 27.5 | 28 | 25.5 | 25.75 | 25.75 | -2.312 (-8.24%) | 8,500 |
| 27 Jan 2000 | USD | 26.75 | 31.125 | 26.5 | 28.0625 | 28.0625 | +1.438 (+5.40%) | 79,400 |
| 26 Jan 2000 | USD | 24.5 | 26.875 | 24.3125 | 26.625 | 26.625 | +1.625 (+6.50%) | 49,500 |
| 25 Jan 2000 | USD | 23.125 | 26 | 23 | 25 | 25 | +1.375 (+5.82%) | 76,600 |
| 24 Jan 2000 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 23.625 | +0.375 (+1.61%) | 6,200 |
| 21 Jan 2000 | USD | 23 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 17,600 |
| 20 Jan 2000 | USD | 23.375 | 23.75 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 51,000 |
| 19 Jan 2000 | USD | 23.625 | 24 | 23.125 | 23.125 | 23.125 | -0.375 (-1.60%) | 37,300 |
| 18 Jan 2000 | USD | 26 | 26.75 | 22.75 | 23.5 | 23.5 | -3 (-11.32%) | 80,900 |
| 17 Jan 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 27.125 | 27.125 | 25.625 | 26.5 | 26.5 | -0.625 (-2.30%) | 21,200 |
| 13 Jan 2000 | USD | 27.75 | 27.75 | 26.5 | 27.125 | 27.125 | -0.25 (-0.91%) | 57,300 |
| 12 Jan 2000 | USD | 27.625 | 27.625 | 26 | 27.375 | 27.375 | -0.375 (-1.35%) | 24,800 |
| 11 Jan 2000 | USD | 27.875 | 28.6875 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 13,000 |
| 10 Jan 2000 | USD | 29.25 | 30 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 28,900 |
| 7 Jan 2000 | USD | 29.625 | 29.75 | 25.0625 | 29 | 29 | -1.5 (-4.92%) | 36,100 |
| 6 Jan 2000 | USD | 31 | 31.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 33,800 |
| 5 Jan 2000 | USD | 30 | 32.5 | 30 | 30.5 | 30.5 | -1.5 (-4.69%) | 10,300 |
| 4 Jan 2000 | USD | 36.25 | 36.25 | 30 | 32 | 32 | -4.25 (-11.72%) | 16,700 |
| 3 Jan 2000 | USD | 35.75 | 36.75 | 34.5 | 36.25 | 36.25 | -0.25 (-0.68%) | 6,500 |
| 31 Dec 1999 | USD | 38 | 38 | 36 | 36.5 | 36.5 | -2.5 (-6.41%) | 12,500 |
| 30 Dec 1999 | USD | 36.75 | 39.75 | 36.75 | 39 | 39 | +1.312 (+3.48%) | 20,300 |
| 29 Dec 1999 | USD | 37.5 | 38 | 36.125 | 37.6875 | 37.6875 | -0.562 (-1.47%) | 15,100 |
| 28 Dec 1999 | USD | 37.375 | 38.25 | 35.0625 | 38.25 | 38.25 | +1.188 (+3.20%) | 9,900 |
| 27 Dec 1999 | USD | 39.9375 | 40.9375 | 35.0625 | 37.0625 | 37.0625 | -2.812 (-7.05%) | 17,400 |
| 24 Dec 1999 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 37.0625 | 41 | 36.5625 | 39.875 | 39.875 | +2.875 (+7.77%) | 38,800 |
| 22 Dec 1999 | USD | 34.375 | 38.6875 | 33.8125 | 37 | 37 | +3.75 (+11.28%) | 17,800 |
