| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 32.125 | 33.375 | 31.75 | 33.25 | 33.25 | +1 (+3.10%) | 2,200 |
| 20 Dec 1999 | USD | 31.375 | 32.75 | 31.25 | 32.25 | 32.25 | +0.875 (+2.79%) | 12,600 |
| 17 Dec 1999 | USD | 30.5 | 31.75 | 30.5 | 31.375 | 31.375 | +0.875 (+2.87%) | 3,200 |
| 16 Dec 1999 | USD | 31 | 31.5 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 3,800 |
| 15 Dec 1999 | USD | 32.25 | 32.25 | 30.5 | 30.5 | 30.5 | -2.25 (-6.87%) | 18,200 |
| 14 Dec 1999 | USD | 30.625 | 32.75 | 30.375 | 32.75 | 32.75 | +1.25 (+3.97%) | 20,600 |
| 13 Dec 1999 | USD | 28 | 31.5 | 27.75 | 31.5 | 31.5 | +3.25 (+11.50%) | 23,600 |
| 10 Dec 1999 | USD | 26.875 | 28.25 | 26.875 | 28.25 | 28.25 | +1.125 (+4.15%) | 19,000 |
| 9 Dec 1999 | USD | 27 | 27.125 | 26.875 | 27.125 | 27.125 | -0.125 (-0.46%) | 18,800 |
| 8 Dec 1999 | USD | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | +0.438 (+1.63%) | 3,000 |
| 7 Dec 1999 | USD | 26.375 | 26.8125 | 26.25 | 26.8125 | 26.8125 | -0.188 (-0.69%) | 3,300 |
| 6 Dec 1999 | USD | 28 | 28 | 26 | 27 | 27 | -0.5 (-1.82%) | 4,900 |
| 3 Dec 1999 | USD | 27.375 | 28 | 27.375 | 27.5 | 27.5 | -0.25 (-0.90%) | 4,400 |
| 2 Dec 1999 | USD | 27.375 | 27.75 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 15,900 |
| 1 Dec 1999 | USD | 27.125 | 28.625 | 27.125 | 27.75 | 27.75 | +0.625 (+2.30%) | 16,300 |
| 30 Nov 1999 | USD | 26.5 | 29.5 | 26.5 | 27.125 | 27.125 | +0.5 (+1.88%) | 24,200 |
| 29 Nov 1999 | USD | 25.75 | 26.875 | 25.125 | 26.625 | 26.625 | +0.875 (+3.40%) | 24,300 |
| 26 Nov 1999 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 6,100 |
| 25 Nov 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26 | 26 | 25.25 | 25.875 | 25.875 | -0.375 (-1.43%) | 11,800 |
| 23 Nov 1999 | USD | 27.375 | 28.125 | 26 | 26.25 | 26.25 | -1.375 (-4.98%) | 28,100 |
| 22 Nov 1999 | USD | 26.6875 | 28.125 | 26.625 | 27.625 | 27.625 | +0.75 (+2.79%) | 20,100 |
| 19 Nov 1999 | USD | 26.125 | 27.25 | 26.125 | 26.875 | 26.875 | +0.375 (+1.42%) | 11,800 |
| 18 Nov 1999 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.375 (-1.40%) | 12,700 |
| 17 Nov 1999 | USD | 26.4062 | 26.875 | 25.25 | 26.875 | 26.875 | -0.125 (-0.46%) | 24,500 |
| 16 Nov 1999 | USD | 24.5 | 27.375 | 24.5 | 27 | 27 | +2.5 (+10.20%) | 117,600 |
| 15 Nov 1999 | USD | 21.375 | 25.25 | 21.375 | 24.5 | 24.5 | +3.25 (+15.29%) | 67,500 |
| 12 Nov 1999 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.562 (+2.72%) | 33,500 |
| 11 Nov 1999 | USD | 20.125 | 20.6875 | 20.125 | 20.6875 | 20.6875 | +0.438 (+2.16%) | 8,000 |
| 10 Nov 1999 | USD | 20.3125 | 20.4375 | 19.875 | 20.25 | 20.25 | +0.188 (+0.93%) | 8,400 |
