| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 20.1875 | 20.375 | 19.875 | 20.0625 | 20.0625 | -0.438 (-2.13%) | 26,700 |
| 8 Nov 1999 | USD | 20.3125 | 20.625 | 20.3125 | 20.5 | 20.5 | 0.0 (0.0%) | 26,100 |
| 5 Nov 1999 | USD | 19.25 | 20.5 | 19.25 | 20.5 | 20.5 | +1 (+5.13%) | 33,600 |
| 4 Nov 1999 | USD | 19.1875 | 19.5 | 19.125 | 19.5 | 19.5 | +0.438 (+2.30%) | 14,700 |
| 3 Nov 1999 | USD | 19 | 19.375 | 19 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 9,900 |
| 2 Nov 1999 | USD | 18.25 | 20.0625 | 18.25 | 19 | 19 | +1.125 (+6.29%) | 60,500 |
| 1 Nov 1999 | USD | 17.75 | 18.0625 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 14,400 |
| 29 Oct 1999 | USD | 17.75 | 17.8125 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 17,600 |
| 28 Oct 1999 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 10,100 |
| 27 Oct 1999 | USD | 17.1875 | 17.75 | 17.125 | 17.625 | 17.625 | +0.5 (+2.92%) | 24,500 |
| 26 Oct 1999 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 16,800 |
| 25 Oct 1999 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 5,100 |
| 22 Oct 1999 | USD | 16.3125 | 16.75 | 16.25 | 16.625 | 16.625 | +0.625 (+3.91%) | 13,200 |
| 21 Oct 1999 | USD | 16.625 | 16.625 | 16 | 16 | 16 | -0.625 (-3.76%) | 8,200 |
| 20 Oct 1999 | USD | 17 | 17.375 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 48,300 |
| 19 Oct 1999 | USD | 16.125 | 16.75 | 16.125 | 16.625 | 16.625 | +0.5 (+3.10%) | 5,000 |
| 18 Oct 1999 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | -0.188 (-1.15%) | 11,300 |
| 15 Oct 1999 | USD | 16.25 | 16.5 | 16.25 | 16.3125 | 16.3125 | +0.125 (+0.77%) | 4,400 |
| 14 Oct 1999 | USD | 16.375 | 16.375 | 16.0625 | 16.1875 | 16.1875 | -0.312 (-1.89%) | 145,800 |
| 13 Oct 1999 | USD | 16.75 | 16.8125 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,400 |
| 12 Oct 1999 | USD | 17 | 17.125 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 5,800 |
| 11 Oct 1999 | USD | 17.25 | 17.625 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 9,100 |
| 8 Oct 1999 | USD | 17.125 | 18 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 9,400 |
| 7 Oct 1999 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 39,900 |
| 6 Oct 1999 | USD | 16.8125 | 17.1875 | 16.8125 | 17.125 | 17.125 | +0.375 (+2.24%) | 37,000 |
| 5 Oct 1999 | USD | 16.75 | 16.8125 | 16.375 | 16.75 | 16.75 | -0.125 (-0.74%) | 29,600 |
| 4 Oct 1999 | USD | 17.8125 | 17.9375 | 16.75 | 16.875 | 16.875 | -0.875 (-4.93%) | 19,100 |
| 1 Oct 1999 | USD | 16.875 | 18.6875 | 16.625 | 17.75 | 17.75 | +1 (+5.97%) | 124,900 |
| 30 Sep 1999 | USD | 16.375 | 16.875 | 16.25 | 16.75 | 16.75 | +0.438 (+2.68%) | 29,400 |
| 29 Sep 1999 | USD | 16.5 | 16.625 | 16.25 | 16.3125 | 16.3125 | -0.188 (-1.14%) | 14,300 |
