| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 16.5625 | 16.625 | 16.25 | 16.5 | 16.5 | -0.062 (-0.38%) | 18,400 |
| 27 Sep 1999 | USD | 17.25 | 17.375 | 16.5 | 16.5625 | 16.5625 | -0.562 (-3.28%) | 41,100 |
| 24 Sep 1999 | USD | 17.75 | 17.9375 | 16.875 | 17.125 | 17.125 | -0.75 (-4.20%) | 42,200 |
| 23 Sep 1999 | USD | 18.625 | 18.75 | 17.875 | 17.875 | 17.875 | -0.625 (-3.38%) | 27,200 |
| 22 Sep 1999 | USD | 18.625 | 18.625 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 81,200 |
| 21 Sep 1999 | USD | 18.8438 | 18.8438 | 18.25 | 18.75 | 18.75 | -0.25 (-1.32%) | 56,200 |
| 20 Sep 1999 | USD | 19 | 19.0625 | 18.8125 | 19 | 19 | -0.062 (-0.33%) | 111,800 |
| 17 Sep 1999 | USD | 19.25 | 19.25 | 18.75 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 56,400 |
| 16 Sep 1999 | USD | 19.5 | 19.625 | 18.875 | 19 | 19 | -0.625 (-3.18%) | 22,400 |
| 15 Sep 1999 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 19.625 | +0.25 (+1.29%) | 106,700 |
| 14 Sep 1999 | USD | 19.4375 | 19.4375 | 19.125 | 19.375 | 19.375 | +0.125 (+0.65%) | 1,600 |
| 13 Sep 1999 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.188 (+0.98%) | 57,400 |
| 10 Sep 1999 | USD | 19 | 19.25 | 18.875 | 19.0625 | 19.0625 | +0.125 (+0.66%) | 65,200 |
| 9 Sep 1999 | USD | 18.75 | 19.125 | 18.375 | 18.9375 | 18.9375 | +0.188 (+1%) | 45,700 |
| 8 Sep 1999 | USD | 19 | 19.0625 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 48,400 |
| 7 Sep 1999 | USD | 19.75 | 19.75 | 19.25 | 19.375 | 19.375 | -0.188 (-0.96%) | 107,300 |
| 6 Sep 1999 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 19.25 | 20.3125 | 19.125 | 19.5625 | 19.5625 | +0.25 (+1.29%) | 78,600 |
| 2 Sep 1999 | USD | 18.5 | 19.3125 | 18.1875 | 19.3125 | 19.3125 | +0.938 (+5.10%) | 80,900 |
| 1 Sep 1999 | USD | 17.75 | 18.625 | 17.75 | 18.375 | 18.375 | +0.5 (+2.80%) | 37,700 |
| 31 Aug 1999 | USD | 17.625 | 17.9375 | 17.5625 | 17.875 | 17.875 | +0.25 (+1.42%) | 48,100 |
| 30 Aug 1999 | USD | 17.7188 | 17.8125 | 17.5 | 17.625 | 17.625 | -0.062 (-0.35%) | 5,800 |
| 27 Aug 1999 | USD | 17.375 | 17.8125 | 17.375 | 17.6875 | 17.6875 | +0.188 (+1.07%) | 66,700 |
| 26 Aug 1999 | USD | 17 | 17.625 | 17 | 17.5 | 17.5 | +0.375 (+2.19%) | 41,300 |
| 25 Aug 1999 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 28,900 |
| 24 Aug 1999 | USD | 17.25 | 17.375 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 140,800 |
| 23 Aug 1999 | USD | 16.4375 | 17.375 | 16.4375 | 17.25 | 17.25 | +0.688 (+4.15%) | 205,100 |
| 20 Aug 1999 | USD | 16.0625 | 16.5625 | 16 | 16.5625 | 16.5625 | +0.5 (+3.11%) | 84,000 |
| 19 Aug 1999 | USD | 16.25 | 16.25 | 16 | 16.0625 | 16.0625 | -0.125 (-0.77%) | 103,000 |
| 18 Aug 1999 | USD | 16 | 16.25 | 16 | 16.1875 | 16.1875 | +0.188 (+1.17%) | 57,300 |
