| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 16.625 | 16.625 | 16 | 16 | 16 | -0.625 (-3.76%) | 34,400 |
| 16 Aug 1999 | USD | 16.625 | 16.75 | 16.4375 | 16.625 | 16.625 | +0.125 (+0.76%) | 37,800 |
| 13 Aug 1999 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 62,000 |
| 12 Aug 1999 | USD | 16.0625 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 55,800 |
| 11 Aug 1999 | USD | 16.0625 | 16.125 | 16 | 16 | 16 | -0.062 (-0.39%) | 22,600 |
| 10 Aug 1999 | USD | 16 | 16.0625 | 16 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 92,700 |
| 9 Aug 1999 | USD | 16 | 16.5 | 15.875 | 16 | 16 | 0.0 (0.0%) | 188,400 |
| 6 Aug 1999 | USD | 16.3125 | 16.3125 | 16 | 16 | 16 | -0.562 (-3.40%) | 27,000 |
| 5 Aug 1999 | USD | 16.875 | 17.125 | 16.5 | 16.5625 | 16.5625 | -0.312 (-1.85%) | 131,900 |
| 4 Aug 1999 | USD | 17.75 | 17.75 | 16.625 | 16.875 | 16.875 | -0.875 (-4.93%) | 119,900 |
| 3 Aug 1999 | USD | 18.25 | 18.375 | 17.375 | 17.75 | 17.75 | -0.5 (-2.74%) | 105,300 |
| 2 Aug 1999 | USD | 18.5 | 18.625 | 18.1875 | 18.25 | 18.25 | +0.188 (+1.04%) | 92,500 |
| 30 Jul 1999 | USD | 17.125 | 19 | 16.8125 | 18.0625 | 18.0625 | +1.062 (+6.25%) | 152,600 |
| 29 Jul 1999 | USD | 17.5 | 17.5 | 16.875 | 17 | 17 | -0.5 (-2.86%) | 105,100 |
| 28 Jul 1999 | USD | 17.0312 | 17.75 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 352,100 |
| 27 Jul 1999 | USD | 16.125 | 17.25 | 16 | 17 | 17 | +1 (+6.25%) | 247,400 |
| 26 Jul 1999 | USD | 17 | 17.2188 | 16 | 16 | 16 | -1.25 (-7.25%) | 266,100 |
| 23 Jul 1999 | USD | 18.25 | 18.5 | 17 | 17.25 | 17.25 | -0.688 (-3.83%) | 324,400 |
| 22 Jul 1999 | USD | 18 | 21 | 17.5 | 17.9375 | 17.9375 | 0.0 (0.0%) | 2,290,900 |
