Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 8,700 |
31 Jul 2020 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 3,800 |
30 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 1,100 |
29 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 500 |
28 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,100 |
24 Jul 2020 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 6,400 |
23 Jul 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,200 |
22 Jul 2020 | USD | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 15,500 |
21 Jul 2020 | USD | 0.38 | 0.38 | 0.24 | 0.24 | 0.24 | -0.14 (-36.84%) | 31,000 |
20 Jul 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.07 (+22.58%) | 5,000 |
17 Jul 2020 | USD | 0.26 | 0.36 | 0.26 | 0.31 | 0.31 | 0.0 (0.0%) | 3,200 |
16 Jul 2020 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 4,300 |
15 Jul 2020 | USD | 0.38 | 0.38 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 4,800 |
14 Jul 2020 | USD | 0.3 | 0.52 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 69,500 |
13 Jul 2020 | USD | 0.28 | 0.3 | 0.2 | 0.3 | 0.3 | +0.15 (+100%) | 39,200 |
10 Jul 2020 | USD | 0.28 | 0.28 | 0.15 | 0.15 | 0.15 | -0.12 (-44.44%) | 2,500 |
9 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.2 | 0.27 | 0.14 | 0.27 | 0.27 | +0.14 (+107.69%) | 5,400 |
6 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.18 | 0.28 | 0.13 | 0.13 | 0.13 | -0.15 (-53.57%) | 13,400 |
1 Jul 2020 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,800 |
30 Jun 2020 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 0.3 | +0.1 (+50.00%) | 600 |
29 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
25 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
24 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
23 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 6,500 |
22 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |