Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.021 (-17.65%) | 29,039 |
25 Dec 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.11 | 0.119 | 0.105 | 0.119 | 0.119 | -0.004 (-3.33%) | 10,577 |
20 Dec 2019 | USD | 0.123 | 0.1231 | 0.123 | 0.1231 | 0.1231 | +0 (+0.08%) | 200 |
19 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 200 |
13 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 570 |
5 Dec 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.123 | 0.131 | 0.123 | 0.131 | 0.131 | 0.0 (0.0%) | 346 |
3 Dec 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.123 | 0.136 | 0.123 | 0.131 | 0.131 | +0.02 (+18.02%) | 5,100 |
22 Nov 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.13 | 0.13 | 0.111 | 0.111 | 0.111 | -0.02 (-15.40%) | 300 |
18 Nov 2019 | USD | 0.14 | 0.14 | 0.1312 | 0.1312 | 0.1312 | -0.014 (-9.52%) | 51,396 |