Leverage Shares -1x Short Citi Recent Share Price (LSE:SCIT)

LSE:SCIT - Leverage Shares -1x Short Citigroup ETP Securities GBX Leverage Shares -1x Short Citi
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	GBX	540.875	540.875	540.875	540.875	540.875	+17.625 (+3.37%)	0
20 Sep 2023	GBX	523.25	523.25	523.25	523.25	523.25	-5.5 (-1.04%)	0
19 Sep 2023	GBX	528.75	528.75	528.75	528.75	528.75	+0.875 (+0.17%)	0
18 Sep 2023	GBX	527.875	527.875	527.875	527.875	527.875	+5.75 (+1.10%)	0
15 Sep 2023	GBX	522.125	522.125	522.125	522.125	522.125	+1.5 (+0.29%)	0
14 Sep 2023	GBX	520.625	520.625	520.625	520.625	520.625	-1.875 (-0.36%)	0
13 Sep 2023	GBX	522.5	522.5	522.5	522.5	522.5	-19.625 (-3.62%)	0
12 Sep 2023	GBX	544.75	544.75	542.125	542.125	542.125	-2.5 (-0.46%)	373
11 Sep 2023	GBX	544.625	544.625	544.625	544.625	544.625	-6 (-1.09%)	0
8 Sep 2023	GBX	550.625	550.625	550.625	550.625	550.625	+5.75 (+1.06%)	0
7 Sep 2023	GBX	544.875	544.875	544.875	544.875	544.875	+3 (+0.55%)	0
6 Sep 2023	GBX	541.875	541.875	541.875	541.875	541.875	+6.75 (+1.26%)	0
5 Sep 2023	GBX	535.125	535.125	535.125	535.125	535.125	+1.75 (+0.33%)	0
4 Sep 2023	GBX	533.375	533.375	533.375	533.375	533.375	0.0 (0.0%)	0
1 Sep 2023	GBX	521.75	533.375	521.75	533.375	533.375	+0.25 (+0.05%)	15
31 Aug 2023	GBX	526.5	535	526.5	533.125	533.125	+6.125 (+1.16%)	792
30 Aug 2023	GBX	546	546	527	527	527	-4.375 (-0.82%)	0
29 Aug 2023	GBX	531.375	531.375	531.375	531.375	531.375	-6.875 (-1.28%)	0
25 Aug 2023	GBX	538.25	538.25	538.25	538.25	538.25	+2.25 (+0.42%)	0
24 Aug 2023	GBX	546	546	535.5	536	536	+3.375 (+0.63%)	168
23 Aug 2023	GBX	532.625	532.625	532.625	532.625	532.625	+5.25 (+1.00%)	0
22 Aug 2023	GBX	527.375	527.375	527.375	527.375	527.375	+7.5 (+1.44%)	0
21 Aug 2023	GBX	519.875	519.875	519.875	519.875	519.875	+5.125 (+1.00%)	0
18 Aug 2023	GBX	514.75	514.75	514.75	514.75	514.75	+2.125 (+0.41%)	0
17 Aug 2023	GBX	512.625	512.625	512.625	512.625	512.625	+4.925 (+0.97%)	0
16 Aug 2023	GBX	507.7	507.7	507.7	507.7	507.7	+4.95 (+0.98%)	0
15 Aug 2023	GBX	502.75	502.75	502.75	502.75	502.75	+6.15 (+1.24%)	0
14 Aug 2023	GBX	496.6	496.6	496.6	496.6	496.6	+3.225 (+0.65%)	0
11 Aug 2023	GBX	493.375	493.375	493.375	493.375	493.375	+4.025 (+0.82%)	0
10 Aug 2023	GBX	489.35	489.35	489.35	489.35	489.35	-0.95 (-0.19%)	0

First
1
2
3
4
5
Last

Unicorn Response |