Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2022 |
GBX |
499.8 |
499.8 |
499.8 |
499.8 |
499.8 |
+1.15 (+0.23%)
|
0 |
| 23 Aug 2022 |
GBX |
498.65 |
498.65 |
498.65 |
498.65 |
498.65 |
-0.875 (-0.18%)
|
0 |
| 22 Aug 2022 |
GBX |
499.525 |
499.525 |
499.525 |
499.525 |
499.525 |
+12.775 (+2.62%)
|
0 |
| 19 Aug 2022 |
GBX |
486.75 |
486.75 |
486.75 |
486.75 |
486.75 |
+13.85 (+2.93%)
|
0 |
| 18 Aug 2022 |
GBX |
472.9 |
472.9 |
472.9 |
472.9 |
472.9 |
+4.55 (+0.97%)
|
0 |
| 17 Aug 2022 |
GBX |
462.5 |
468.35 |
462.5 |
468.35 |
468.35 |
+8.4 (+1.83%)
|
830 |
| 16 Aug 2022 |
GBX |
459.95 |
459.95 |
459.95 |
459.95 |
459.95 |
-7.25 (-1.55%)
|
0 |
| 15 Aug 2022 |
GBX |
460.8 |
467.2 |
460.8 |
467.2 |
467.2 |
+6 (+1.30%)
|
180 |
| 12 Aug 2022 |
GBX |
461.2 |
461.2 |
461.2 |
461.2 |
461.2 |
+1.1 (+0.24%)
|
0 |
| 11 Aug 2022 |
GBX |
467.3 |
467.3 |
460.1 |
460.1 |
460.1 |
+3.45 (+0.76%)
|
100 |
| 10 Aug 2022 |
GBX |
456.65 |
456.65 |
456.65 |
456.65 |
456.65 |
-26.3 (-5.45%)
|
0 |
| 9 Aug 2022 |
GBX |
484.5 |
484.5 |
482.95 |
482.95 |
482.95 |
+0.65 (+0.13%)
|
20 |
| 8 Aug 2022 |
GBX |
482.3 |
482.3 |
482.3 |
482.3 |
482.3 |
-6.45 (-1.32%)
|
0 |
| 5 Aug 2022 |
GBX |
488.75 |
488.75 |
488.75 |
488.75 |
488.75 |
+5.3 (+1.10%)
|
0 |
| 4 Aug 2022 |
GBX |
483.45 |
483.45 |
483.45 |
483.45 |
483.45 |
-5.4 (-1.10%)
|
0 |
| 3 Aug 2022 |
GBX |
488.9 |
488.9 |
488.85 |
488.85 |
488.85 |
+11.75 (+2.46%)
|
510 |
| 2 Aug 2022 |
GBX |
477.1 |
477.1 |
477.1 |
477.1 |
477.1 |
+2.15 (+0.45%)
|
0 |
| 1 Aug 2022 |
GBX |
474.95 |
474.95 |
474.95 |
474.95 |
474.95 |
-7.25 (-1.50%)
|
0 |
| 29 Jul 2022 |
GBX |
482.2 |
482.2 |
482.2 |
482.2 |
482.2 |
-2.15 (-0.44%)
|
0 |
| 28 Jul 2022 |
GBX |
484.35 |
484.35 |
484.35 |
484.35 |
484.35 |
-8.15 (-1.65%)
|
0 |
| 27 Jul 2022 |
GBX |
492.5 |
492.5 |
492.5 |
492.5 |
492.5 |
+2.35 (+0.48%)
|
0 |
| 26 Jul 2022 |
GBX |
490.15 |
490.15 |
490.15 |
490.15 |
490.15 |
+8.3 (+1.72%)
|
0 |
| 25 Jul 2022 |
GBX |
481.85 |
481.85 |
481.85 |
481.85 |
481.85 |
-6.65 (-1.36%)
|
0 |
| 22 Jul 2022 |
GBX |
488.5 |
488.5 |
488.5 |
488.5 |
488.5 |
-4.7 (-0.95%)
|
0 |
| 21 Jul 2022 |
GBX |
493.2 |
493.2 |
493.2 |
493.2 |
493.2 |
+1.1 (+0.22%)
|
0 |
| 20 Jul 2022 |
GBX |
489.8 |
492.7 |
488 |
492.1 |
492.1 |
-9.05 (-1.81%)
|
749 |
| 19 Jul 2022 |
GBX |
501.15 |
501.15 |
501.15 |
501.15 |
501.15 |
-10.35 (-2.02%)
|
0 |
| 18 Jul 2022 |
GBX |
511.5 |
511.5 |
511.5 |
511.5 |
511.5 |
-24.375 (-4.55%)
|
0 |
| 15 Jul 2022 |
GBX |
600.5 |
600.5 |
535.875 |
535.875 |
535.875 |
-69.5 (-11.48%)
|
193 |
| 14 Jul 2022 |
GBX |
594.25 |
605.375 |
594.25 |
605.375 |
605.375 |
+25.25 (+4.35%)
|
4 |
