Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
GBX |
586.25 |
586.25 |
580.125 |
580.125 |
580.125 |
+19.875 (+3.55%)
|
14 |
| 12 Jul 2022 |
GBX |
579.75 |
579.75 |
560.25 |
560.25 |
560.25 |
-5.625 (-0.99%)
|
14 |
| 11 Jul 2022 |
GBX |
565.875 |
565.875 |
565.875 |
565.875 |
565.875 |
+14.625 (+2.65%)
|
0 |
| 8 Jul 2022 |
GBX |
551.25 |
551.25 |
551.25 |
551.25 |
551.25 |
-2.5 (-0.45%)
|
0 |
| 7 Jul 2022 |
GBX |
561.75 |
561.75 |
553.75 |
553.75 |
553.75 |
-22.125 (-3.84%)
|
375 |
| 6 Jul 2022 |
GBX |
575.875 |
575.875 |
575.875 |
575.875 |
575.875 |
-3.625 (-0.63%)
|
0 |
| 5 Jul 2022 |
GBX |
579.5 |
579.5 |
579.5 |
579.5 |
579.5 |
+30.375 (+5.53%)
|
0 |
| 4 Jul 2022 |
GBX |
549.125 |
549.125 |
549.125 |
549.125 |
549.125 |
-16.625 (-2.94%)
|
0 |
| 1 Jul 2022 |
GBX |
565.75 |
565.75 |
565.75 |
565.75 |
565.75 |
+8.375 (+1.50%)
|
0 |
| 30 Jun 2022 |
GBX |
557.375 |
557.375 |
557.375 |
557.375 |
557.375 |
+5.75 (+1.04%)
|
0 |
| 29 Jun 2022 |
GBX |
551.625 |
551.625 |
551.625 |
551.625 |
551.625 |
+10.625 (+1.96%)
|
0 |
| 28 Jun 2022 |
GBX |
535 |
541 |
535 |
541 |
541 |
+12.875 (+2.44%)
|
17 |
| 27 Jun 2022 |
GBX |
528.25 |
529.25 |
528 |
528.125 |
528.125 |
-5.25 (-0.98%)
|
1,124 |
| 24 Jun 2022 |
GBX |
533.375 |
533.375 |
533.375 |
533.375 |
533.375 |
-21.5 (-3.87%)
|
0 |
| 23 Jun 2022 |
GBX |
532 |
554.875 |
532 |
554.875 |
554.875 |
+16.75 (+3.11%)
|
778 |
| 22 Jun 2022 |
GBX |
538.125 |
538.125 |
538.125 |
538.125 |
538.125 |
+1.375 (+0.26%)
|
0 |
| 21 Jun 2022 |
GBX |
537 |
537 |
536.75 |
536.75 |
536.75 |
-16.625 (-3.00%)
|
470 |
| 20 Jun 2022 |
GBX |
553.375 |
553.375 |
553.375 |
553.375 |
553.375 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
GBX |
553.375 |
553.375 |
553.375 |
553.375 |
553.375 |
+7 (+1.28%)
|
0 |
| 16 Jun 2022 |
GBX |
546.375 |
546.375 |
546.375 |
546.375 |
546.375 |
-6.125 (-1.11%)
|
0 |
| 15 Jun 2022 |
GBX |
552.5 |
552.5 |
552.5 |
552.5 |
552.5 |
-16.125 (-2.84%)
|
0 |
| 14 Jun 2022 |
GBX |
565.25 |
568.625 |
565.25 |
568.625 |
568.625 |
+5.875 (+1.04%)
|
18 |
| 13 Jun 2022 |
GBX |
544.25 |
562.75 |
544.25 |
562.75 |
562.75 |
+28.625 (+5.36%)
|
486 |
| 10 Jun 2022 |
GBX |
500.25 |
534.125 |
500.25 |
534.125 |
534.125 |
+34.975 (+7.01%)
|
131 |
| 9 Jun 2022 |
GBX |
499.15 |
499.15 |
499.15 |
499.15 |
499.15 |
+12.25 (+2.52%)
|
0 |
| 8 Jun 2022 |
GBX |
486.9 |
486.9 |
486.9 |
486.9 |
486.9 |
-0.6 (-0.12%)
|
0 |
| 7 Jun 2022 |
GBX |
487.5 |
487.5 |
487.5 |
487.5 |
487.5 |
-0.1 (-0.02%)
|
0 |
| 6 Jun 2022 |
GBX |
487.6 |
487.6 |
487.6 |
487.6 |
487.6 |
+1.85 (+0.38%)
|
0 |
| 1 Jun 2022 |
GBX |
485.75 |
485.75 |
485.75 |
485.75 |
485.75 |
+12.55 (+2.65%)
|
0 |
| 31 May 2022 |
GBX |
473.2 |
473.2 |
473.2 |
473.2 |
473.2 |
+7.9 (+1.70%)
|
0 |
