Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2022 |
GBX |
465.3 |
465.3 |
465.3 |
465.3 |
465.3 |
-5.3 (-1.13%)
|
0 |
| 27 May 2022 |
GBX |
464.7 |
470.6 |
464.7 |
470.6 |
470.6 |
+1.15 (+0.24%)
|
173 |
| 26 May 2022 |
GBX |
469.45 |
469.45 |
469.45 |
469.45 |
469.45 |
-12.6 (-2.61%)
|
0 |
| 25 May 2022 |
GBX |
482.05 |
482.05 |
482.05 |
482.05 |
482.05 |
-6.5 (-1.33%)
|
0 |
| 24 May 2022 |
GBX |
488.55 |
488.55 |
488.55 |
488.55 |
488.55 |
+12.15 (+2.55%)
|
0 |
| 23 May 2022 |
GBX |
504 |
504 |
476.4 |
476.4 |
476.4 |
-39.6 (-7.67%)
|
501 |
| 20 May 2022 |
GBX |
516 |
516 |
516 |
516 |
516 |
+3.35 (+0.65%)
|
0 |
| 19 May 2022 |
GBX |
512.65 |
512.65 |
512.65 |
512.65 |
512.65 |
+11.9 (+2.38%)
|
0 |
| 18 May 2022 |
GBX |
500.75 |
500.75 |
500.75 |
500.75 |
500.75 |
0.0 (0.0%)
|
0 |
| 17 May 2022 |
GBX |
500.75 |
500.75 |
500.75 |
500.75 |
500.75 |
-53.25 (-9.61%)
|
0 |
| 16 May 2022 |
GBX |
554 |
554 |
554 |
554 |
554 |
+3 (+0.54%)
|
0 |
| 13 May 2022 |
GBX |
551 |
551 |
551 |
551 |
551 |
-7.25 (-1.30%)
|
0 |
| 12 May 2022 |
GBX |
558.25 |
558.25 |
558.25 |
558.25 |
558.25 |
+26.875 (+5.06%)
|
0 |
| 11 May 2022 |
GBX |
531.375 |
531.375 |
531.375 |
531.375 |
531.375 |
-7.25 (-1.35%)
|
0 |
| 10 May 2022 |
GBX |
538.625 |
538.625 |
538.625 |
538.625 |
538.625 |
+12.125 (+2.30%)
|
0 |
| 9 May 2022 |
GBX |
526.5 |
526.5 |
526.5 |
526.5 |
526.5 |
+21.625 (+4.28%)
|
0 |
| 6 May 2022 |
GBX |
504.875 |
504.875 |
504.875 |
504.875 |
504.875 |
-6.3 (-1.23%)
|
0 |
| 5 May 2022 |
GBX |
511.175 |
511.175 |
511.175 |
511.175 |
511.175 |
+4.55 (+0.90%)
|
0 |
| 4 May 2022 |
GBX |
506.625 |
506.625 |
506.625 |
506.625 |
506.625 |
-5.5 (-1.07%)
|
0 |
| 3 May 2022 |
GBX |
512.125 |
512.125 |
512.125 |
512.125 |
512.125 |
-12.125 (-2.31%)
|
0 |
| 29 Apr 2022 |
GBX |
524.25 |
524.25 |
524.25 |
524.25 |
524.25 |
-9.125 (-1.71%)
|
0 |
| 28 Apr 2022 |
GBX |
533.375 |
533.375 |
533.375 |
533.375 |
533.375 |
+12.25 (+2.35%)
|
0 |
| 27 Apr 2022 |
GBX |
521.125 |
521.125 |
521.125 |
521.125 |
521.125 |
+9 (+1.76%)
|
0 |
| 26 Apr 2022 |
GBX |
509.25 |
512.125 |
509.25 |
512.125 |
512.125 |
-1.75 (-0.34%)
|
149 |
| 25 Apr 2022 |
GBX |
508.75 |
513.875 |
508.75 |
513.875 |
513.875 |
+23.425 (+4.78%)
|
1,530 |
| 22 Apr 2022 |
GBX |
490.45 |
490.45 |
490.45 |
490.45 |
490.45 |
+19.9 (+4.23%)
|
0 |
| 21 Apr 2022 |
GBX |
470.55 |
470.55 |
470.55 |
470.55 |
470.55 |
+3.45 (+0.74%)
|
0 |
| 20 Apr 2022 |
GBX |
467.1 |
467.1 |
467.1 |
467.1 |
467.1 |
-10.2 (-2.14%)
|
0 |
| 19 Apr 2022 |
GBX |
477.3 |
477.3 |
477.3 |
477.3 |
477.3 |
-12.875 (-2.63%)
|
0 |
| 14 Apr 2022 |
GBX |
490.175 |
490.175 |
490.175 |
490.175 |
490.175 |
-13.575 (-2.69%)
|
0 |
