Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
GBX |
503.25 |
512 |
503.25 |
503.75 |
503.75 |
+8.425 (+1.70%)
|
773 |
| 12 Apr 2022 |
GBX |
497.4 |
497.4 |
495.325 |
495.325 |
495.325 |
+3.425 (+0.70%)
|
174 |
| 11 Apr 2022 |
GBX |
491.9 |
491.9 |
491.9 |
491.9 |
491.9 |
-4.3 (-0.87%)
|
0 |
| 8 Apr 2022 |
GBX |
496.2 |
496.2 |
496.2 |
496.2 |
496.2 |
-14.5 (-2.84%)
|
0 |
| 7 Apr 2022 |
GBX |
497.9 |
510.7 |
496.7 |
510.7 |
510.7 |
+12.4 (+2.49%)
|
1,362 |
| 6 Apr 2022 |
GBX |
491.6 |
498.3 |
491.6 |
498.3 |
498.3 |
+13.725 (+2.83%)
|
860 |
| 5 Apr 2022 |
GBX |
484.575 |
484.575 |
484.575 |
484.575 |
484.575 |
+3.375 (+0.70%)
|
0 |
| 4 Apr 2022 |
GBX |
481.2 |
481.2 |
481.2 |
481.2 |
481.2 |
+1.75 (+0.37%)
|
0 |
| 1 Apr 2022 |
GBX |
466.4 |
479.45 |
466.4 |
479.45 |
479.45 |
+16.4 (+3.54%)
|
685 |
| 31 Mar 2022 |
GBX |
463.05 |
463.05 |
463.05 |
463.05 |
463.05 |
+10.7 (+2.37%)
|
0 |
| 30 Mar 2022 |
GBX |
452.35 |
452.35 |
452.35 |
452.35 |
452.35 |
+9.05 (+2.04%)
|
0 |
| 29 Mar 2022 |
GBX |
450.7 |
450.7 |
443.3 |
443.3 |
443.3 |
-11.6 (-2.55%)
|
4,253 |
| 28 Mar 2022 |
GBX |
446 |
454.9 |
444 |
454.9 |
454.9 |
+13.8 (+3.13%)
|
727 |
| 25 Mar 2022 |
GBX |
441.1 |
441.1 |
441.1 |
441.1 |
441.1 |
-2.8 (-0.63%)
|
0 |
| 24 Mar 2022 |
GBX |
443.9 |
443.9 |
443.9 |
443.9 |
443.9 |
+0.7 (+0.16%)
|
0 |
| 23 Mar 2022 |
GBX |
443.2 |
443.2 |
443.2 |
443.2 |
443.2 |
+8.75 (+2.01%)
|
0 |
| 22 Mar 2022 |
GBX |
439 |
439 |
434.45 |
434.45 |
434.45 |
-4.95 (-1.13%)
|
1,494 |
| 21 Mar 2022 |
GBX |
439.4 |
439.4 |
439.4 |
439.4 |
439.4 |
+0.35 (+0.08%)
|
0 |
| 18 Mar 2022 |
GBX |
439.05 |
439.05 |
439.05 |
439.05 |
439.05 |
-3.8 (-0.86%)
|
0 |
| 17 Mar 2022 |
GBX |
442.85 |
442.85 |
442.85 |
442.85 |
442.85 |
+1.35 (+0.31%)
|
0 |
| 16 Mar 2022 |
GBX |
441.5 |
441.5 |
441.5 |
441.5 |
441.5 |
-23.4 (-5.03%)
|
0 |
| 15 Mar 2022 |
GBX |
464.9 |
464.9 |
464.9 |
464.9 |
464.9 |
+3.25 (+0.70%)
|
0 |
| 14 Mar 2022 |
GBX |
461.65 |
461.65 |
461.65 |
461.65 |
461.65 |
-1.6 (-0.35%)
|
0 |
| 11 Mar 2022 |
GBX |
463.25 |
463.25 |
463.25 |
463.25 |
463.25 |
-1.25 (-0.27%)
|
0 |
| 10 Mar 2022 |
GBX |
464.5 |
464.5 |
464.5 |
464.5 |
464.5 |
+16.9 (+3.78%)
|
0 |
| 9 Mar 2022 |
GBX |
447.6 |
447.6 |
447.6 |
447.6 |
447.6 |
-14 (-3.03%)
|
0 |
| 8 Mar 2022 |
GBX |
461.6 |
461.6 |
461.6 |
461.6 |
461.6 |
+6.35 (+1.39%)
|
0 |
| 7 Mar 2022 |
GBX |
454 |
455.25 |
453 |
455.25 |
455.25 |
+7.4 (+1.65%)
|
1,028 |
| 4 Mar 2022 |
GBX |
447.85 |
447.85 |
447.85 |
447.85 |
447.85 |
+12.55 (+2.88%)
|
0 |
| 3 Mar 2022 |
GBX |
435.3 |
435.3 |
435.3 |
435.3 |
435.3 |
+9.15 (+2.15%)
|
1,000 |
