Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
GBX |
426.15 |
426.15 |
426.15 |
426.15 |
426.15 |
-2.75 (-0.64%)
|
0 |
1 Mar 2022 |
GBX |
428.9 |
428.9 |
428.9 |
428.9 |
428.9 |
+15 (+3.62%)
|
0 |
28 Feb 2022 |
GBX |
413.9 |
413.9 |
413.9 |
413.9 |
413.9 |
+15.35 (+3.85%)
|
0 |
25 Feb 2022 |
GBX |
398.55 |
398.55 |
398.55 |
398.55 |
398.55 |
-15.05 (-3.64%)
|
0 |
24 Feb 2022 |
GBX |
413.6 |
413.6 |
413.6 |
413.6 |
413.6 |
+25.9 (+6.68%)
|
0 |
23 Feb 2022 |
GBX |
387.7 |
387.7 |
387.7 |
387.7 |
387.7 |
+1.8 (+0.47%)
|
0 |
22 Feb 2022 |
GBX |
388.2 |
388.2 |
385.9 |
385.9 |
385.9 |
+1.7 (+0.44%)
|
811 |
21 Feb 2022 |
GBX |
384.2 |
384.2 |
384.2 |
384.2 |
384.2 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
384.2 |
384.2 |
384.2 |
384.2 |
384.2 |
+9.25 (+2.47%)
|
0 |
17 Feb 2022 |
GBX |
374.95 |
374.95 |
374.95 |
374.95 |
374.95 |
+5.75 (+1.56%)
|
0 |
16 Feb 2022 |
GBX |
369.2 |
369.2 |
369.2 |
369.2 |
369.2 |
-0.45 (-0.12%)
|
0 |
15 Feb 2022 |
GBX |
366 |
369.65 |
366 |
369.65 |
369.65 |
-4.55 (-1.22%)
|
200 |
14 Feb 2022 |
GBX |
374.2 |
374.2 |
374.2 |
374.2 |
374.2 |
+16.45 (+4.60%)
|
0 |
11 Feb 2022 |
GBX |
357.75 |
357.75 |
357.75 |
357.75 |
357.75 |
-3.75 (-1.04%)
|
0 |
10 Feb 2022 |
GBX |
361.5 |
361.5 |
361.5 |
361.5 |
361.5 |
-4.1 (-1.12%)
|
0 |
9 Feb 2022 |
GBX |
365.6 |
365.6 |
365.6 |
365.6 |
365.6 |
-4.65 (-1.26%)
|
0 |
8 Feb 2022 |
GBX |
370.25 |
370.25 |
370.25 |
370.25 |
370.25 |
-5.1 (-1.36%)
|
0 |
7 Feb 2022 |
GBX |
375.35 |
375.35 |
375.35 |
375.35 |
375.35 |
-4.75 (-1.25%)
|
0 |
4 Feb 2022 |
GBX |
381.9 |
381.9 |
380.1 |
380.1 |
380.1 |
+3.9 (+1.04%)
|
490 |
3 Feb 2022 |
GBX |
376.2 |
376.2 |
376.2 |
376.2 |
376.2 |
-4.1 (-1.08%)
|
0 |
2 Feb 2022 |
GBX |
380.3 |
380.3 |
380.3 |
380.3 |
380.3 |
+0.7 (+0.18%)
|
0 |
1 Feb 2022 |
GBX |
379.6 |
379.6 |
379.6 |
379.6 |
379.6 |
-13.85 (-3.52%)
|
0 |
31 Jan 2022 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
-1.9 (-0.48%)
|
0 |
28 Jan 2022 |
GBX |
395.35 |
395.35 |
395.35 |
395.35 |
395.35 |
+5.95 (+1.53%)
|
0 |
27 Jan 2022 |
GBX |
389.4 |
389.4 |
389.4 |
389.4 |
389.4 |
+6.25 (+1.63%)
|
0 |
26 Jan 2022 |
GBX |
383.15 |
383.15 |
383.15 |
383.15 |
383.15 |
-15.55 (-3.90%)
|
0 |
25 Jan 2022 |
GBX |
398.7 |
398.7 |
398.7 |
398.7 |
398.7 |
-13.6 (-3.30%)
|
0 |
24 Jan 2022 |
GBX |
412.3 |
412.3 |
412.3 |
412.3 |
412.3 |
+23.1 (+5.94%)
|
0 |
21 Jan 2022 |
GBX |
389.2 |
389.2 |
389.2 |
389.2 |
389.2 |
+7.55 (+1.98%)
|
0 |
20 Jan 2022 |
GBX |
381.65 |
381.65 |
381.65 |
381.65 |
381.65 |
-3.6 (-0.93%)
|
0 |