Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2022 |
GBX |
385.25 |
385.25 |
385.25 |
385.25 |
385.25 |
+4.7 (+1.24%)
|
0 |
| 18 Jan 2022 |
GBX |
380.55 |
380.55 |
380.55 |
380.55 |
380.55 |
+12.3 (+3.34%)
|
0 |
| 17 Jan 2022 |
GBX |
368.25 |
368.25 |
368.25 |
368.25 |
368.25 |
-8.6 (-2.28%)
|
0 |
| 14 Jan 2022 |
GBX |
365.2 |
378.8 |
365.2 |
376.85 |
376.85 |
+10.45 (+2.85%)
|
5,280 |
| 13 Jan 2022 |
GBX |
366.4 |
366.4 |
366.4 |
366.4 |
366.4 |
-3.25 (-0.88%)
|
0 |
| 12 Jan 2022 |
GBX |
369.65 |
369.65 |
369.65 |
369.65 |
369.65 |
-4.6 (-1.23%)
|
0 |
| 11 Jan 2022 |
GBX |
374.25 |
374.25 |
374.25 |
374.25 |
374.25 |
-6.6 (-1.73%)
|
0 |
| 10 Jan 2022 |
GBX |
380.85 |
380.85 |
380.85 |
380.85 |
380.85 |
+2.4 (+0.63%)
|
0 |
| 7 Jan 2022 |
GBX |
378.45 |
378.45 |
378.45 |
378.45 |
378.45 |
-9.8 (-2.52%)
|
0 |
| 6 Jan 2022 |
GBX |
388.25 |
388.25 |
388.25 |
388.25 |
388.25 |
-5 (-1.27%)
|
0 |
| 5 Jan 2022 |
GBX |
393.25 |
393.25 |
393.25 |
393.25 |
393.25 |
-1.8 (-0.46%)
|
0 |
| 4 Jan 2022 |
GBX |
395.05 |
395.05 |
395.05 |
395.05 |
395.05 |
-22.8 (-5.46%)
|
0 |
| 30 Dec 2021 |
GBX |
417.85 |
417.85 |
417.85 |
417.85 |
417.85 |
-1.55 (-0.37%)
|
0 |
| 29 Dec 2021 |
GBX |
419.4 |
419.4 |
419.4 |
419.4 |
419.4 |
-5.05 (-1.19%)
|
0 |
| 24 Dec 2021 |
GBX |
424.45 |
424.45 |
424.45 |
424.45 |
424.45 |
-0.55 (-0.13%)
|
0 |
| 23 Dec 2021 |
GBX |
425 |
425 |
425 |
425 |
425 |
-5.5 (-1.28%)
|
0 |
| 22 Dec 2021 |
GBX |
430.5 |
430.5 |
430.5 |
430.5 |
430.5 |
-4.5 (-1.03%)
|
0 |
| 21 Dec 2021 |
GBX |
435 |
435 |
435 |
435 |
435 |
-13 (-2.90%)
|
0 |
| 20 Dec 2021 |
GBX |
448 |
448 |
448 |
448 |
448 |
+15.85 (+3.67%)
|
0 |
| 17 Dec 2021 |
GBX |
432.15 |
432.15 |
432.15 |
432.15 |
432.15 |
+14.95 (+3.58%)
|
0 |
| 16 Dec 2021 |
GBX |
417.2 |
417.2 |
417.2 |
417.2 |
417.2 |
-16.5 (-3.80%)
|
0 |
| 15 Dec 2021 |
GBX |
433.7 |
433.7 |
433.7 |
433.7 |
433.7 |
+6.45 (+1.51%)
|
0 |
| 14 Dec 2021 |
GBX |
427.25 |
427.25 |
427.25 |
427.25 |
427.25 |
-7 (-1.61%)
|
0 |
| 13 Dec 2021 |
GBX |
434.25 |
434.25 |
434.25 |
434.25 |
434.25 |
+6.35 (+1.48%)
|
0 |
| 10 Dec 2021 |
GBX |
427.9 |
427.9 |
427.9 |
427.9 |
427.9 |
+5.65 (+1.34%)
|
0 |
| 9 Dec 2021 |
GBX |
424.4 |
424.4 |
422.25 |
422.25 |
422.25 |
+7.2 (+1.73%)
|
467 |
| 8 Dec 2021 |
GBX |
415.05 |
415.05 |
415.05 |
415.05 |
415.05 |
+2.3 (+0.56%)
|
0 |
| 7 Dec 2021 |
GBX |
412.75 |
412.75 |
412.75 |
412.75 |
412.75 |
+1.3 (+0.32%)
|
0 |
| 6 Dec 2021 |
GBX |
412.6 |
412.6 |
411.45 |
411.45 |
411.45 |
+0.6 (+0.15%)
|
4,120 |
| 3 Dec 2021 |
GBX |
410.85 |
410.85 |
410.85 |
410.85 |
410.85 |
+5.4 (+1.33%)
|
0 |
