Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
GBX |
405.45 |
405.45 |
405.45 |
405.45 |
405.45 |
+7 (+1.76%)
|
0 |
| 1 Dec 2021 |
GBX |
398.45 |
398.45 |
398.45 |
398.45 |
398.45 |
-7.55 (-1.86%)
|
0 |
| 30 Nov 2021 |
GBX |
406 |
406 |
406 |
406 |
406 |
+6 (+1.50%)
|
0 |
| 29 Nov 2021 |
GBX |
400 |
400 |
400 |
400 |
400 |
-3.45 (-0.86%)
|
0 |
| 26 Nov 2021 |
GBX |
403.45 |
403.45 |
403.45 |
403.45 |
403.45 |
+18.8 (+4.89%)
|
0 |
| 25 Nov 2021 |
GBX |
384.65 |
384.65 |
384.65 |
384.65 |
384.65 |
+1.8 (+0.47%)
|
0 |
| 24 Nov 2021 |
GBX |
382.85 |
382.85 |
382.85 |
382.85 |
382.85 |
+2.6 (+0.68%)
|
0 |
| 23 Nov 2021 |
GBX |
380.25 |
380.25 |
380.25 |
380.25 |
380.25 |
+1.05 (+0.28%)
|
0 |
| 22 Nov 2021 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
-9.3 (-2.39%)
|
0 |
| 19 Nov 2021 |
GBX |
388.5 |
388.5 |
388.5 |
388.5 |
388.5 |
+3.9 (+1.01%)
|
0 |
| 18 Nov 2021 |
GBX |
387.6 |
387.6 |
384.6 |
384.6 |
384.6 |
+2 (+0.52%)
|
118 |
| 17 Nov 2021 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
+1.2 (+0.31%)
|
0 |
| 16 Nov 2021 |
GBX |
381.4 |
381.4 |
381.4 |
381.4 |
381.4 |
+7.2 (+1.92%)
|
0 |
| 15 Nov 2021 |
GBX |
374.2 |
374.2 |
374.2 |
374.2 |
374.2 |
-2.05 (-0.54%)
|
0 |
| 12 Nov 2021 |
GBX |
376.25 |
376.25 |
376.25 |
376.25 |
376.25 |
+1.75 (+0.47%)
|
0 |
| 11 Nov 2021 |
GBX |
378.1 |
378.1 |
374.5 |
374.5 |
374.5 |
-1.85 (-0.49%)
|
1,078 |
| 10 Nov 2021 |
GBX |
376.35 |
376.35 |
376.35 |
376.35 |
376.35 |
-1.5 (-0.40%)
|
0 |
| 9 Nov 2021 |
GBX |
377.85 |
377.85 |
377.85 |
377.85 |
377.85 |
+7.25 (+1.96%)
|
0 |
| 8 Nov 2021 |
GBX |
370.6 |
370.6 |
370.6 |
370.6 |
370.6 |
-9.9 (-2.60%)
|
0 |
| 5 Nov 2021 |
GBX |
380.5 |
380.5 |
380.5 |
380.5 |
380.5 |
-2.5 (-0.65%)
|
0 |
| 4 Nov 2021 |
GBX |
383 |
383 |
383 |
383 |
383 |
+14.75 (+4.01%)
|
0 |
| 3 Nov 2021 |
GBX |
368.25 |
368.25 |
368.25 |
368.25 |
368.25 |
-1.45 (-0.39%)
|
0 |
| 2 Nov 2021 |
GBX |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
+5.2 (+1.43%)
|
0 |
| 1 Nov 2021 |
GBX |
364.5 |
364.5 |
364.5 |
364.5 |
364.5 |
+5.7 (+1.59%)
|
0 |
| 29 Oct 2021 |
GBX |
358.8 |
358.8 |
358.8 |
358.8 |
358.8 |
0.0 (0.0%)
|
0 |
| 28 Oct 2021 |
GBX |
358.8 |
358.8 |
358.8 |
358.8 |
358.8 |
-6.9 (-1.89%)
|
0 |
| 27 Oct 2021 |
GBX |
361.6 |
365.7 |
361.6 |
365.7 |
365.7 |
+10.5 (+2.96%)
|
2,121 |
| 26 Oct 2021 |
GBX |
355.2 |
355.2 |
355.2 |
355.2 |
355.2 |
-3.7 (-1.03%)
|
0 |
| 25 Oct 2021 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
+2.5 (+0.70%)
|
0 |
| 22 Oct 2021 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
-2.9 (-0.81%)
|
0 |
