Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2021 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
+7.3 (+2.07%)
|
0 |
| 20 Oct 2021 |
GBX |
352 |
352 |
352 |
352 |
352 |
-1.35 (-0.38%)
|
0 |
| 19 Oct 2021 |
GBX |
353.35 |
353.35 |
353.35 |
353.35 |
353.35 |
-0.45 (-0.13%)
|
0 |
| 18 Oct 2021 |
GBX |
354.2 |
354.2 |
353.8 |
353.8 |
353.8 |
-11.05 (-3.03%)
|
4,780 |
| 15 Oct 2021 |
GBX |
364.85 |
364.85 |
364.85 |
364.85 |
364.85 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
GBX |
361.7 |
364.85 |
358 |
364.85 |
364.85 |
-3.55 (-0.96%)
|
3,909 |
| 13 Oct 2021 |
GBX |
368.4 |
368.4 |
368.4 |
368.4 |
368.4 |
+7.1 (+1.97%)
|
0 |
| 12 Oct 2021 |
GBX |
361.3 |
361.3 |
361.3 |
361.3 |
361.3 |
+9.4 (+2.67%)
|
0 |
| 11 Oct 2021 |
GBX |
351.9 |
351.9 |
351.9 |
351.9 |
351.9 |
-3.55 (-1.00%)
|
0 |
| 8 Oct 2021 |
GBX |
356 |
356.9 |
355.45 |
355.45 |
355.45 |
+2.7 (+0.77%)
|
2,910 |
| 7 Oct 2021 |
GBX |
352.75 |
352.75 |
352.75 |
352.75 |
352.75 |
-11.25 (-3.09%)
|
0 |
| 6 Oct 2021 |
GBX |
361.5 |
364 |
359 |
364 |
364 |
+9.15 (+2.58%)
|
3,995 |
| 5 Oct 2021 |
GBX |
354.85 |
354.85 |
354.85 |
354.85 |
354.85 |
-7.95 (-2.19%)
|
0 |
| 4 Oct 2021 |
GBX |
362.8 |
362.8 |
362.8 |
362.8 |
362.8 |
-4.05 (-1.10%)
|
0 |
| 1 Oct 2021 |
GBX |
376.9 |
376.9 |
366.85 |
366.85 |
366.85 |
+0.6 (+0.16%)
|
1 |
| 30 Sep 2021 |
GBX |
366.25 |
366.25 |
366.25 |
366.25 |
366.25 |
-0.45 (-0.12%)
|
0 |
| 29 Sep 2021 |
GBX |
366.7 |
366.7 |
366.7 |
366.7 |
366.7 |
+4.9 (+1.35%)
|
0 |
| 28 Sep 2021 |
GBX |
361.8 |
361.8 |
361.8 |
361.8 |
361.8 |
+5.85 (+1.64%)
|
0 |
| 27 Sep 2021 |
GBX |
355.95 |
355.95 |
355.95 |
355.95 |
355.95 |
-7.15 (-1.97%)
|
0 |
| 24 Sep 2021 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
+0.5 (+0.14%)
|
0 |
| 23 Sep 2021 |
GBX |
374.9 |
374.9 |
362.6 |
362.6 |
362.6 |
-13.55 (-3.60%)
|
4,380 |
| 22 Sep 2021 |
GBX |
376.15 |
376.15 |
376.15 |
376.15 |
376.15 |
-13.15 (-3.38%)
|
0 |
| 21 Sep 2021 |
GBX |
380.4 |
389.3 |
380.4 |
389.3 |
389.3 |
+2.95 (+0.76%)
|
1,310 |
| 20 Sep 2021 |
GBX |
382.4 |
386.35 |
382.4 |
386.35 |
386.35 |
+20.25 (+5.53%)
|
2,341 |
| 17 Sep 2021 |
GBX |
365.6 |
366.1 |
365.6 |
366.1 |
366.1 |
+0.55 (+0.15%)
|
1,500 |
| 16 Sep 2021 |
GBX |
365.55 |
365.55 |
365.55 |
365.55 |
365.55 |
+2.6 (+0.72%)
|
0 |
| 15 Sep 2021 |
GBX |
362.95 |
362.95 |
362.95 |
362.95 |
362.95 |
-4.45 (-1.21%)
|
0 |
| 14 Sep 2021 |
GBX |
359.8 |
367.4 |
359.8 |
367.4 |
367.4 |
+3.7 (+1.02%)
|
279 |
| 13 Sep 2021 |
GBX |
363.7 |
363.7 |
363.7 |
363.7 |
363.7 |
-3.4 (-0.93%)
|
0 |
| 10 Sep 2021 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+3.75 (+1.03%)
|
0 |
